Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.168
-0.02%
$168,740 $3,532
Jul 18, 9 PM $0.168
+0.43%
$168,710 $3,328
Jul 18, 8 PM $0.167
+0.20%
$167,533 $3,071
Jul 18, 7 PM $0.166
+0.08%
$167,205 $2,838
Jul 18, 6 PM $0.167
+0.27%
$167,520 $2,728
Jul 18, 5 PM $0.166
+0.30%
$166,481 $2,624
Jul 18, 4 PM $0.165
-0.12%
$165,993 $4,764
Jul 18, 3 PM $0.165
-0.22%
$166,232 $5,364
Jul 18, 2 PM $0.166
+0.26%
$166,801 $5,948
Jul 18, 1 PM $0.165
-0.17%
$166,351 $8,619
Jul 18, 12 PM $0.166
-0.22%
$167,099 $8,575
Jul 18, 11 AM $0.166
+0.00%
$-- $8,538
Jul 18, 10 AM $0.166
+0.00%
$-- $9,074
Jul 18, 9 AM $0.167
+0.43%
$167,755 $10,224
Jul 18, 6 AM $0.166
-0.21%
$167,440 $10,218
Jul 18, 4 AM $0.167
-0.24%
$168,386 $10,265
Jul 18, 3 AM $0.168
+0.25%
$168,922 $10,264
Jul 18, 2 AM $0.168
+0.60%
$-- $10,186
Jul 18, 12 AM $0.168
+0.36%
$168,469 $10,201
Jul 17, 11 PM $0.166
+0.00%
$167,061 $9,675
Jul 17, 10 PM $0.166
+0.00%
$167,062 $9,652
Jul 17, 9 PM $0.166
+0.14%
$167,118 $12,212
Jul 17, 7 PM $0.166
+0.00%
$167,116 $12,313
Jul 17, 6 PM $0.167
+0.63%
$167,631 $12,220
Jul 17, 5 PM $0.167
-0.24%
$167,487 $12,459
Jul 17, 4 PM $0.166
+0.58%
$166,582 $10,090
Jul 17, 3 PM $0.165
+1.88%
$165,624 $8,985
Jul 17, 2 PM $0.162
+0.45%
$162,564 $8,403
Jul 17, 1 PM $0.16
+0.00%
$160,709 $5,674
Jul 17, 11 AM $0.161
+0.00%
$161,648 $8,255
Jul 17, 10 AM $0.161
+0.11%
$162,122 $8,264
Jul 17, 9 AM $0.161
+0.48%
$161,619 $7,639
Jul 17, 8 AM $0.159
+0.17%
$159,980 $7,146
Jul 17, 7 AM $0.158
+0.00%
$159,355 $6,647
Jul 17, 6 AM $0.158
+0.00%
$159,085 $6,671
Jul 17, 5 AM $0.157
-1.75%
$157,962 $6,790
Jul 17, 3 AM $0.16
+0.00%
$161,019 $6,307
Jul 17, 2 AM $0.159
+0.00%
$160,319 $6,380
Jul 17, 1 AM $0.161
+0.00%
$-- $6,314
Jul 17, 12 AM $0.161
+0.00%
$161,534 $6,342
Jul 16, 11 PM $0.161
+0.00%
$-- $6,359
Jul 16, 10 PM $0.162
-1.18%
$162,737 $5,866
Jul 16, 9 PM $0.163
+0.00%
$164,351 $3,911
Jul 16, 8 PM $0.163
-0.12%
$164,058 $3,914
Jul 16, 6 PM $0.163
-0.09%
$163,821 $5,593
Jul 16, 5 PM $0.163
-0.48%
$163,983 $5,001
Jul 16, 3 PM $0.164
-0.04%
$164,990 $6,091
Jul 16, 2 PM $0.164
+0.00%
$-- $6,121
Jul 16, 1 PM $0.163
+1.05%
$163,946 $5,602
Jul 16, 12 PM $0.161
-0.51%
$162,360 $8,150