Coinranking
Cardano (Universal) Historical Data
UADA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 1 AM | $0.171 | -0.17% | ||
| Jul 21, 12 AM | $0.172 | +0.78% | ||
| Jul 20, 11 PM | $0.171 | +0.18% | ||
| Jul 20, 10 PM | $0.17 | -0.57% | ||
| Jul 20, 9 PM | $0.171 | +0.63% | ||
| Jul 20, 8 PM | $0.17 | +0.75% | ||
| Jul 20, 7 PM | $0.168 | +0.21% | ||
| Jul 20, 6 PM | $0.168 | -0.08% | ||
| Jul 20, 5 PM | $0.168 | +0.71% | ||
| Jul 20, 4 PM | $0.167 | -0.54% | ||
| Jul 20, 3 PM | $0.166 | +1.40% | ||
| Jul 20, 2 PM | $0.163 | +0.32% | ||
| Jul 20, 1 PM | $0.164 | -0.21% | ||
| Jul 20, 12 PM | $0.165 | -0.49% | ||
| Jul 20, 11 AM | $0.166 | +1.02% | ||
| Jul 20, 10 AM | $0.164 | +0.40% | ||
| Jul 20, 9 AM | $0.163 | +0.58% | ||
| Jul 20, 8 AM | $0.163 | -0.07% | ||
| Jul 20, 7 AM | $0.162 | +0.33% | ||
| Jul 20, 6 AM | $0.161 | -1.02% | ||
| Jul 20, 5 AM | $0.163 | -0.25% | ||
| Jul 20, 4 AM | $0.165 | -0.40% | ||
| Jul 20, 3 AM | $0.166 | +0.00% | ||
| Jul 20, 2 AM | $0.166 | +0.00% | ||
| Jul 20, 1 AM | $0.164 | +0.00% | ||
| Jul 20, 12 AM | $0.165 | -0.47% | ||
| Jul 19, 11 PM | $0.166 | +0.06% | ||
| Jul 19, 10 PM | $0.166 | +0.03% | ||
| Jul 19, 9 PM | $0.165 | -1.08% | ||
| Jul 19, 8 PM | $0.167 | +0.51% | ||
| Jul 19, 7 PM | $0.166 | +0.54% | ||
| Jul 19, 6 PM | $0.165 | -0.11% | ||
| Jul 19, 5 PM | $0.166 | +0.23% | ||
| Jul 19, 4 PM | $0.166 | -0.35% | ||
| Jul 19, 3 PM | $0.166 | -0.35% | ||
| Jul 19, 2 PM | $0.166 | +0.17% | ||
| Jul 19, 1 PM | $0.166 | +0.35% | ||
| Jul 19, 12 PM | $0.166 | -0.24% | ||
| Jul 19, 11 AM | $0.166 | -0.18% | ||
| Jul 19, 10 AM | $0.167 | +0.68% | ||
| Jul 19, 9 AM | $0.166 | -0.18% | ||
| Jul 19, 8 AM | $0.166 | +0.02% | ||
| Jul 19, 7 AM | $0.166 | -0.41% | ||
| Jul 19, 6 AM | $0.167 | +0.00% | ||
| Jul 19, 5 AM | $0.167 | +0.02% | ||
| Jul 19, 4 AM | $0.167 | -0.07% | ||
| Jul 19, 3 AM | $0.167 | -0.55% | ||
| Jul 19, 12 AM | $0.168 | +0.25% | ||
| Jul 18, 11 PM | $0.168 | +0.15% | ||
| Jul 18, 10 PM | $0.168 | -0.02% | ||