Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.164
+0.00%
$164,640 $4,097
Jul 25, 9 AM $0.164
+0.55%
$165,146 $4,180
Jul 25, 8 AM $0.163
+0.00%
$164,161 $4,158
Jul 25, 7 AM $0.163
+0.00%
$164,308 $4,162
Jul 25, 6 AM $0.164
-0.44%
$164,660 $4,272
Jul 25, 5 AM $0.165
+0.00%
$166,132 $4,430
Jul 25, 4 AM $0.166
+0.00%
$166,568 $4,370
Jul 25, 3 AM $0.165
+0.00%
$166,296 $4,365
Jul 25, 2 AM $0.165
+0.14%
$166,116 $4,461
Jul 25, 12 AM $0.165
+0.10%
$166,223 $4,627
Jul 24, 11 PM $0.165
+0.01%
$166,210 $4,708
Jul 24, 10 PM $0.165
+0.00%
$166,116 $4,604
Jul 24, 9 PM $0.165
+0.09%
$165,494 $4,611
Jul 24, 7 PM $0.165
+0.00%
$165,860 $4,808
Jul 24, 6 PM $0.165
-0.32%
$166,086 $4,967
Jul 24, 5 PM $0.166
-0.30%
$166,625 $4,110
Jul 24, 4 PM $0.166
-0.35%
$167,125 $3,212
Jul 24, 3 PM $0.167
-0.20%
$168,168 $2,212
Jul 24, 2 PM $0.168
+0.48%
$168,536 $2,250
Jul 24, 1 PM $0.167
-0.59%
$167,794 $2,430
Jul 24, 12 PM $0.168
-0.88%
$168,790 $2,500
Jul 24, 10 AM $0.169
-0.45%
$170,047 $2,674
Jul 24, 9 AM $0.17
+0.10%
$171,143 $2,646
Jul 24, 8 AM $0.17
+0.00%
$171,126 $2,823
Jul 24, 7 AM $0.17
+0.16%
$171,126 $2,820
Jul 24, 6 AM $0.17
+0.07%
$170,510 $2,633
Jul 24, 5 AM $0.169
-0.22%
$170,394 $2,625
Jul 24, 4 AM $0.169
+0.00%
$170,298 $2,428
Jul 24, 3 AM $0.17
+0.99%
$171,223 $2,583
Jul 24, 2 AM $0.168
-0.32%
$169,407 $2,356
Jul 24, 12 AM $0.169
-0.62%
$169,973 $3,907
Jul 23, 11 PM $0.17
-0.51%
$171,172 $3,844
Jul 23, 10 PM $0.171
+0.00%
$172,012 $3,753
Jul 23, 9 PM $0.171
-0.38%
$171,650 $3,948
Jul 23, 8 PM $0.172
+0.00%
$172,739 $3,904
Jul 23, 7 PM $0.17
-0.07%
$171,330 $3,996
Jul 23, 6 PM $0.171
+0.55%
$171,725 $4,727
Jul 23, 5 PM $0.17
-0.72%
$170,974 $6,877
Jul 23, 4 PM $0.171
+0.03%
$172,464 $8,363
Jul 23, 3 PM $0.172
+0.33%
$173,071 $12,373
Jul 23, 2 PM $0.172
-0.78%
$172,505 $15,339
Jul 23, 1 PM $0.174
+0.13%
$174,766 $16,324
Jul 23, 12 PM $0.174
-0.69%
$174,888 $17,346
Jul 23, 11 AM $0.175
-0.02%
$176,457 $17,414
Jul 23, 10 AM $0.175
+0.00%
$176,197 $17,190
Jul 23, 9 AM $0.175
-0.52%
$175,847 $17,284
Jul 23, 8 AM $0.175
+0.00%
$176,447 $17,685
Jul 23, 6 AM $0.175
+0.00%
$175,798 $18,353
Jul 23, 5 AM $0.175
+0.34%
$176,359 $18,272
Jul 23, 4 AM $0.175
+0.05%
$176,316 $19,765