Cardano (Universal) Historical Data

UADA Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.18
+0.00%
$ 185,375 $ 67,229
4:56 AM $ 0.18
+0.00%
$ 185,375 $ 67,071
4:50 AM $ 0.18
+0.00%
$ 186,082 $ 66,731
4:45 AM $ 0.18
+0.00%
$ 186,082 $ 66,569
4:40 AM $ 0.181
+0.00%
$ 186,082 $ 66,450
4:39 AM $ 0.181
+0.00%
$ 186,082 $ 66,286
4:36 AM $ 0.181
+0.00%
$ 186,082 $ 66,126
4:35 AM $ 0.181
-0.10%
$ 186,082 $ 65,800
4:06 AM $ 0.181
+0.00%
$ 186,495 $ 65,913
4:04 AM $ 0.181
+0.00%
$ 186,790 $ 65,805
4:00 AM $ 0.182
+0.00%
$ 186,790 $ 65,469
3:58 AM $ 0.182
+0.00%
$ 187,232 $ 64,928
3:57 AM $ 0.181
+0.00%
$ 187,232 $ 65,081
3:56 AM $ 0.181
+0.00%
$ 187,232 $ 65,081
3:51 AM $ 0.181
+0.00%
$ 186,251 $ 65,248
3:46 AM $ 0.181
+0.00%
$ 186,139 $ 64,989
3:44 AM $ 0.181
+0.00%
$ 185,966 $ 64,792
3:43 AM $ 0.181
+0.13%
$ 185,966 $ 64,104
3:42 AM $ 0.18
+0.00%
$ 185,966 $ 63,776
3:21 AM $ 0.18
+0.00%
$ 185,363 $ 63,578
3:13 AM $ 0.18
+0.22%
$ 185,365 $ 62,963
3:07 AM $ 0.179
+0.00%
$ 184,649 $ 62,774
3:02 AM $ 0.179
+0.00%
$ 184,679 $ 62,707
2:57 AM $ 0.18
+0.00%
$ 184,845 $ 62,311
2:54 AM $ 0.179
-0.55%
$ 184,426 $ 59,793
2:47 AM $ 0.18
-0.07%
$ 185,615 $ 59,482
2:45 AM $ 0.181
+0.00%
$ 185,615 $ 59,161
2:44 AM $ 0.181
+0.00%
$ 186,067 $ 59,161
2:40 AM $ 0.181
+0.00%
$ 186,067 $ 58,761
2:39 AM $ 0.181
+0.00%
$ 186,264 $ 58,761
2:38 AM $ 0.181
+0.00%
$ 186,264 $ 59,121
1:53 AM $ 0.183
+0.00%
$ 187,970 $ 55,822
1:52 AM $ 0.182
+0.00%
$ 187,970 $ 55,822
1:47 AM $ 0.182
-0.12%
$ 187,051 $ 54,771
1:46 AM $ 0.182
+0.10%
$ 187,051 $ 54,771
1:39 AM $ 0.182
+0.08%
$ 186,888 $ 54,133
1:38 AM $ 0.181
+0.00%
$ 186,888 $ 53,997
1:05 AM $ 0.182
-0.07%
$ 187,262 $ 53,153
1:04 AM $ 0.182
-0.35%
$ 187,262 $ 53,153
12:53 AM $ 0.183
-0.06%
$ 188,148 $ 53,012
12:52 AM $ 0.183
+0.62%
$ 188,148 $ 51,967
12:38 AM $ 0.182
-0.48%
$ 187,602 $ 51,056
12:31 AM $ 0.183
-0.22%
$ 188,648 $ 50,430
12:22 AM $ 0.184
-0.10%
$ 189,287 $ 49,982
12:20 AM $ 0.184
+0.00%
$ 189,287 $ 49,510
12:19 AM $ 0.185
-0.36%
$ 190,346 $ 47,819
12:14 AM $ 0.185
+0.27%
$ 190,748 $ 46,359
12:13 AM $ 0.185
+0.00%
$ 190,748 $ 46,029
12:10 AM $ 0.185
+0.27%
$ 190,748 $ 45,476
12:06 AM $ 0.184
+0.05%
$ 189,297 $ 44,179