Coinranking
Cardano (Universal) Historical Data
UADA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 10 PM | $0.253 | +1.17% | ||
| Sep 22, 9 PM | $0.25 | -0.32% | ||
| Sep 22, 8 PM | $0.251 | +0.02% | ||
| Sep 22, 7 PM | $0.251 | +0.02% | ||
| Sep 22, 6 PM | $0.251 | +1.14% | ||
| Sep 22, 5 PM | $0.248 | -0.40% | ||
| Sep 22, 4 PM | $0.25 | -0.85% | ||
| Sep 22, 3 PM | $0.252 | +1.00% | ||
| Sep 22, 2 PM | $0.249 | -1.59% | ||
| Sep 22, 1 PM | $0.253 | +2.02% | ||
| Sep 22, 12 PM | $0.248 | +1.02% | ||
| Sep 22, 11 AM | $0.245 | +0.08% | ||
| Sep 22, 10 AM | $0.245 | -0.89% | ||
| Sep 22, 9 AM | $0.247 | -0.97% | ||
| Sep 22, 8 AM | $0.25 | +1.79% | ||
| Sep 22, 7 AM | $0.245 | +0.45% | ||
| Sep 22, 6 AM | $0.245 | +0.55% | ||
| Sep 22, 5 AM | $0.243 | -1.03% | ||
| Sep 22, 4 AM | $0.246 | -0.79% | ||
| Sep 22, 3 AM | $0.248 | +0.80% | ||
| Sep 22, 2 AM | $0.246 | +0.06% | ||
| Sep 22, 1 AM | $0.246 | +0.36% | ||
| Sep 22, 12 AM | $0.245 | +0.71% | ||
| Sep 21, 11 PM | $0.244 | -0.85% | ||
| Sep 21, 10 PM | $0.246 | +0.60% | ||
| Sep 21, 9 PM | $0.244 | +0.51% | ||
| Sep 21, 8 PM | $0.245 | -0.10% | ||
| Sep 21, 7 PM | $0.243 | -0.24% | ||
| Sep 21, 6 PM | $0.244 | +1.30% | ||
| Sep 21, 5 PM | $0.243 | -0.46% | ||
| Sep 21, 4 PM | $0.244 | +0.13% | ||
| Sep 21, 3 PM | $0.244 | +0.06% | ||
| Sep 21, 2 PM | $0.244 | +0.40% | ||
| Sep 21, 1 PM | $0.244 | -0.47% | ||
| Sep 21, 12 PM | $0.246 | +2.02% | ||
| Sep 21, 11 AM | $0.241 | +0.79% | ||
| Sep 21, 10 AM | $0.239 | +0.74% | ||
| Sep 21, 9 AM | $0.237 | +0.18% | ||
| Sep 21, 8 AM | $0.237 | +1.87% | ||
| Sep 21, 7 AM | $0.232 | -0.14% | ||
| Sep 21, 6 AM | $0.233 | +0.49% | ||
| Sep 21, 5 AM | $0.231 | +0.06% | ||
| Sep 21, 4 AM | $0.232 | +0.17% | ||
| Sep 21, 3 AM | $0.231 | +0.17% | ||
| Sep 21, 2 AM | $0.23 | +1.33% | ||
| Sep 21, 1 AM | $0.227 | -1.53% | ||
| Sep 21, 12 AM | $0.231 | -0.49% | ||
| Sep 20, 11 PM | $0.229 | +0.00% | ||
| Sep 20, 10 PM | $0.228 | +0.00% | ||
| Sep 20, 9 PM | $0.227 | +0.07% | ||