Cardano (Universal) Historical Data

UADA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.171
+0.02%
$ 175,601 $ 62,129
Jun 11, 11 PM $ 0.171
+0.06%
$ 175,711 $ 63,595
Jun 11, 9 PM $ 0.171
+2.11%
$ 176,126 $ 63,825
Jun 11, 8 PM $ 0.167
-1.29%
$ 172,341 $ 61,873
Jun 11, 7 PM $ 0.17
+0.46%
$ 174,758 $ 65,687
Jun 11, 6 PM $ 0.168
-0.22%
$ 173,145 $ 73,047
Jun 11, 5 PM $ 0.169
+1.81%
$ 173,542 $ 69,606
Jun 11, 4 PM $ 0.165
-0.30%
$ 170,311 $ 73,339
Jun 11, 3 PM $ 0.166
+0.22%
$ 170,961 $ 72,509
Jun 11, 2 PM $ 0.166
+0.64%
$ 170,594 $ 69,601
Jun 11, 1 PM $ 0.166
+0.32%
$ 170,423 $ 70,091
Jun 11, 12 PM $ 0.165
-0.94%
$ 169,597 $ 70,256
Jun 11, 9 AM $ 0.166
-1.00%
$ 170,368 $ 71,974
Jun 11, 8 AM $ 0.167
+0.83%
$ 172,199 $ 70,008
Jun 11, 7 AM $ 0.166
+0.39%
$ 170,668 $ 69,400
Jun 11, 6 AM $ 0.165
-0.15%
$ 170,054 $ 66,246
Jun 11, 5 AM $ 0.166
-0.66%
$ 170,480 $ 69,185
Jun 11, 4 AM $ 0.166
+0.58%
$ 170,778 $ 68,884
Jun 11, 3 AM $ 0.164
+0.90%
$ 168,488 $ 63,829
Jun 11, 2 AM $ 0.163
+0.00%
$ 168,000 $ 66,592
Jun 11, 1 AM $ 0.163
+1.04%
$ 167,761 $ 66,939
Jun 11, 12 AM $ 0.162
+0.45%
$ 166,234 $ 64,829
Jun 10, 11 PM $ 0.161
+0.20%
$ 165,493 $ 64,904
Jun 10, 10 PM $ 0.16
+1.10%
$ 165,005 $ 64,332
Jun 10, 9 PM $ 0.159
-0.62%
$ 164,105 $ 62,706
Jun 10, 8 PM $ 0.16
-0.88%
$ 164,835 $ 65,250
Jun 10, 7 PM $ 0.162
-1.29%
$ 166,248 $ 64,023
Jun 10, 6 PM $ 0.164
+1.73%
$ 168,312 $ 55,957
Jun 10, 5 PM $ 0.162
+0.00%
$ 166,269 $ 51,272
Jun 10, 4 PM $ 0.162
-1.86%
$ 166,636 $ 51,718
Jun 10, 3 PM $ 0.164
+0.63%
$ 169,135 $ 50,301
Jun 10, 2 PM $ 0.163
-0.53%
$ 168,206 $ 49,945
Jun 10, 1 PM $ 0.165
+1.51%
$ 169,415 $ 47,662
Jun 10, 12 PM $ 0.162
+1.90%
$ 167,033 $ 48,491
Jun 10, 11 AM $ 0.159
-0.78%
$ 163,658 $ 45,547
Jun 10, 10 AM $ 0.16
+0.51%
$ 164,507 $ 44,763
Jun 10, 9 AM $ 0.16
+0.70%
$ 164,410 $ 50,331
Jun 10, 8 AM $ 0.16
-1.08%
$ 164,290 $ 49,989
Jun 10, 7 AM $ 0.161
+0.78%
$ 166,076 $ 47,471
Jun 10, 6 AM $ 0.16
-0.51%
$ 164,596 $ 46,863
Jun 10, 5 AM $ 0.161
-0.21%
$ 165,363 $ 44,510
Jun 10, 4 AM $ 0.161
-0.51%
$ 166,521 $ 43,601
Jun 10, 3 AM $ 0.162
-0.22%
$ 166,636 $ 44,109
Jun 10, 2 AM $ 0.162
-1.65%
$ 167,181 $ 42,537
Jun 10, 1 AM $ 0.166
+0.34%
$ 170,423 $ 41,862
Jun 10, 12 AM $ 0.166
+0.46%
$ 170,511 $ 42,697
Jun 9, 11 PM $ 0.165
-0.02%
$ 169,839 $ 46,642
Jun 9, 10 PM $ 0.165
+0.00%
$ 170,034 $ 45,122
Jun 9, 9 PM $ 0.164
-2.14%
$ 169,256 $ 44,698
Jun 9, 8 PM $ 0.169
-0.16%
$ 173,508 $ 49,085