Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.165
+0.03%
$171,311 $6,552
Jul 27, 8 PM $0.164
+0.24%
$170,459 $3,934
Jul 27, 7 PM $0.163
-0.28%
$168,868 $1,272
Jul 27, 6 PM $0.163
+0.00%
$169,025 $1,185
Jul 27, 5 PM $0.163
+0.00%
$168,765 $1,187
Jul 27, 4 PM $0.164
+0.01%
$169,861 $1,172
Jul 27, 3 PM $0.163
-0.67%
$168,724 $1,288
Jul 27, 2 PM $0.167
+0.00%
$173,499 $1,280
Jul 27, 1 PM $0.167
+0.00%
$173,505 $1,448
Jul 27, 12 PM $0.167
-0.40%
$173,430 $1,415
Jul 27, 11 AM $0.168
+0.00%
$174,456 $1,391
Jul 27, 10 AM $0.169
+0.00%
$175,033 $1,380
Jul 27, 9 AM $0.169
+0.53%
$175,193 $1,356
Jul 27, 8 AM $0.169
+0.07%
$174,964 $1,323
Jul 27, 7 AM $0.169
-0.07%
$175,350 $1,302
Jul 27, 6 AM $0.17
+0.29%
$175,795 $1,428
Jul 27, 5 AM $0.169
+0.00%
$174,708 $1,400
Jul 27, 3 AM $0.168
+0.30%
$174,445 $1,384
Jul 27, 2 AM $0.169
+0.00%
$174,822 $1,349
Jul 27, 12 AM $0.168
-0.66%
$174,579 $1,336
Jul 26, 11 PM $0.17
-0.21%
$175,731 $1,261
Jul 26, 10 PM $0.169
+0.07%
$175,357 $1,168
Jul 26, 9 PM $0.168
+0.45%
$173,789 $1,152
Jul 26, 7 PM $0.167
+0.00%
$173,251 $1,335
Jul 26, 6 PM $0.168
+0.36%
$173,692 $1,337
Jul 26, 4 PM $0.168
-0.14%
$174,071 $1,457
Jul 26, 3 PM $0.168
+0.01%
$174,258 $1,463
Jul 26, 2 PM $0.167
+0.01%
$173,400 $1,358
Jul 26, 1 PM $0.167
-0.18%
$172,792 $1,414
Jul 26, 12 PM $0.167
+0.00%
$173,086 $1,367
Jul 26, 10 AM $0.167
+0.00%
$173,323 $1,399
Jul 26, 9 AM $0.167
+0.24%
$173,422 $1,412
Jul 26, 7 AM $0.167
-0.50%
$168,073 $1,470
Jul 26, 6 AM $0.168
+0.39%
$168,789 $1,397
Jul 26, 5 AM $0.168
+0.00%
$168,659 $1,378
Jul 26, 3 AM $0.168
-0.11%
$168,498 $1,565
Jul 25, 11 PM $0.167
+0.00%
$167,641 $1,550
Jul 25, 10 PM $0.167
-0.08%
$168,146 $1,738
Jul 25, 9 PM $0.167
+0.30%
$168,042 $1,679
Jul 25, 8 PM $0.167
-0.34%
$167,681 $1,588
Jul 25, 7 PM $0.168
+0.00%
$168,653 $1,539
Jul 25, 6 PM $0.167
+0.01%
$168,399 $1,539
Jul 25, 5 PM $0.167
+0.00%
$167,666 $2,377
Jul 25, 4 PM $0.167
+0.23%
$167,652 $2,383
Jul 25, 3 PM $0.166
+0.16%
$167,271 $4,214
Jul 25, 2 PM $0.166
+0.21%
$166,939 $4,217
Jul 25, 1 PM $0.166
+0.33%
$166,531 $4,192
Jul 25, 12 PM $0.165
+0.33%
$165,524 $4,106
Jul 25, 11 AM $0.164
+0.00%
$164,982 $4,077
Jul 25, 10 AM $0.164
+0.00%
$164,640 $4,097