Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.168
+0.00%
$174,367 $2,685
Jul 30, 1 AM $0.169
+0.00%
$175,370 $2,585
Jul 30, 12 AM $0.166
-0.01%
$171,993 $2,647
Jul 29, 11 PM $0.168
+0.01%
$173,747 $2,618
Jul 29, 10 PM $0.168
+0.11%
$174,134 $2,664
Jul 29, 9 PM $0.168
+0.19%
$173,939 $2,629
Jul 29, 7 PM $0.168
+0.00%
$174,151 $2,636
Jul 29, 6 PM $0.172
+0.91%
$178,485 $2,691
Jul 29, 5 PM $0.17
+0.78%
$176,451 $2,597
Jul 29, 4 PM $0.168
+0.00%
$174,046 $2,551
Jul 29, 3 PM $0.167
-0.46%
$173,152 $2,589
Jul 29, 1 PM $0.169
+0.00%
$174,884 $3,147
Jul 29, 12 PM $0.168
+0.00%
$174,578 $3,236
Jul 29, 11 AM $0.169
+0.00%
$174,895 $5,092
Jul 29, 10 AM $0.168
+0.00%
$174,083 $5,121
Jul 29, 9 AM $0.169
+0.00%
$175,435 $5,104
Jul 29, 8 AM $0.169
+0.00%
$175,319 $5,057
Jul 29, 7 AM $0.169
-0.35%
$174,808 $5,092
Jul 29, 6 AM $0.17
+0.00%
$176,301 $3,502
Jul 29, 5 AM $0.17
+0.41%
$175,924 $3,536
Jul 29, 4 AM $0.169
+0.19%
$174,861 $3,485
Jul 29, 3 AM $0.169
-0.22%
$174,666 $3,445
Jul 29, 2 AM $0.17
+0.00%
$175,743 $3,320
Jul 29, 1 AM $0.168
-0.26%
$173,776 $3,324
Jul 29, 12 AM $0.168
+0.28%
$174,535 $3,336
Jul 28, 11 PM $0.168
+0.71%
$174,100 $3,342
Jul 28, 10 PM $0.167
+0.00%
$172,784 $3,256
Jul 28, 9 PM $0.167
+0.00%
$172,857 $4,949
Jul 28, 8 PM $0.166
+0.00%
$171,872 $6,371
Jul 28, 7 PM $0.165
-0.08%
$171,495 $10,214
Jul 28, 6 PM $0.165
+0.07%
$170,919 $10,122
Jul 28, 4 PM $0.166
+0.69%
$172,446 $10,160
Jul 28, 3 PM $0.165
+1.07%
$171,184 $10,246
Jul 28, 2 PM $0.164
+0.86%
$169,541 $10,134
Jul 28, 1 PM $0.162
-1.68%
$167,906 $9,697
Jul 28, 12 PM $0.165
+0.75%
$170,786 $9,722
Jul 28, 11 AM $0.164
+0.00%
$169,765 $7,879
Jul 28, 10 AM $0.164
+0.00%
$169,795 $7,826
Jul 28, 9 AM $0.164
+0.00%
$169,814 $7,837
Jul 28, 8 AM $0.164
+0.00%
$170,007 $7,876
Jul 28, 7 AM $0.164
+0.00%
$169,640 $7,874
Jul 28, 6 AM $0.164
+0.67%
$169,495 $7,875
Jul 28, 4 AM $0.162
+0.26%
$168,211 $7,962
Jul 28, 3 AM $0.162
+0.00%
$167,915 $7,905
Jul 28, 2 AM $0.161
+0.00%
$167,163 $7,933
Jul 28, 1 AM $0.162
+0.00%
$167,432 $7,904
Jul 28, 12 AM $0.161
-0.51%
$167,168 $7,932
Jul 27, 11 PM $0.161
-0.19%
$166,994 $7,943
Jul 27, 10 PM $0.162
-1.73%
$167,908 $8,062
Jul 27, 9 PM $0.165
+0.03%
$171,311 $6,552