Coinranking
Cardano (Universal) Historical Data
UADA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 8 AM | $0.173 | +0.38% | ||
| Aug 1, 7 AM | $0.172 | +0.78% | ||
| Aug 1, 6 AM | $0.17 | +0.04% | ||
| Aug 1, 5 AM | $0.171 | +0.00% | ||
| Aug 1, 4 AM | $0.171 | +0.20% | ||
| Aug 1, 3 AM | $0.17 | +0.00% | ||
| Aug 1, 2 AM | $0.17 | +0.31% | ||
| Aug 1, 12 AM | $0.169 | +0.00% | ||
| Jul 31, 11 PM | $0.168 | -0.27% | ||
| Jul 31, 10 PM | $0.168 | +0.00% | ||
| Jul 31, 9 PM | $0.168 | -1.15% | ||
| Jul 31, 8 PM | $0.17 | -0.43% | ||
| Jul 31, 7 PM | $0.172 | -0.38% | ||
| Jul 31, 6 PM | $0.173 | +0.99% | ||
| Jul 31, 4 PM | $0.171 | +0.68% | ||
| Jul 31, 3 PM | $0.17 | +0.00% | ||
| Jul 31, 2 PM | $0.169 | -0.54% | ||
| Jul 31, 1 PM | $0.171 | +0.00% | ||
| Jul 31, 12 PM | $0.17 | -0.31% | ||
| Jul 31, 11 AM | $0.171 | +0.00% | ||
| Jul 31, 10 AM | $0.17 | +0.00% | ||
| Jul 31, 9 AM | $0.17 | -1.31% | ||
| Jul 31, 8 AM | $0.171 | +0.21% | ||
| Jul 31, 7 AM | $0.171 | +1.11% | ||
| Jul 31, 6 AM | $0.169 | +0.13% | ||
| Jul 31, 4 AM | $0.169 | -0.44% | ||
| Jul 31, 3 AM | $0.171 | +0.41% | ||
| Jul 31, 2 AM | $0.169 | +0.14% | ||
| Jul 31, 1 AM | $0.169 | +0.00% | ||
| Jul 31, 12 AM | $0.169 | -0.23% | ||
| Jul 30, 11 PM | $0.17 | +0.03% | ||
| Jul 30, 10 PM | $0.17 | -0.24% | ||
| Jul 30, 9 PM | $0.17 | -1.04% | ||
| Jul 30, 8 PM | $0.172 | -0.74% | ||
| Jul 30, 7 PM | $0.173 | +0.51% | ||
| Jul 30, 6 PM | $0.172 | +0.00% | ||
| Jul 30, 5 PM | $0.172 | +0.38% | ||
| Jul 30, 4 PM | $0.171 | -0.98% | ||
| Jul 30, 3 PM | $0.174 | -1.16% | ||
| Jul 30, 2 PM | $0.176 | +2.76% | ||
| Jul 30, 12 PM | $0.171 | +0.70% | ||
| Jul 30, 11 AM | $0.169 | +0.00% | ||
| Jul 30, 10 AM | $0.17 | +0.44% | ||
| Jul 30, 9 AM | $0.17 | +0.00% | ||
| Jul 30, 8 AM | $0.169 | +0.00% | ||
| Jul 30, 7 AM | $0.168 | +0.34% | ||
| Jul 30, 6 AM | $0.167 | +0.00% | ||
| Jul 30, 5 AM | $0.168 | +0.43% | ||
| Jul 30, 4 AM | $0.167 | -0.19% | ||
| Jul 30, 3 AM | $0.168 | +0.00% | ||