Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.19
-0.05%
$226,282 $36,048
Aug 5, 4 PM $0.19
+0.00%
$226,045 $33,157
Aug 5, 3 PM $0.189
-0.66%
$225,000 $33,933
Aug 5, 2 PM $0.19
-0.50%
$226,319 $34,284
Aug 5, 1 PM $0.191
-0.95%
$227,017 $35,277
Aug 5, 12 PM $0.193
-1.20%
$229,207 $34,176
Aug 5, 11 AM $0.195
+0.56%
$232,159 $30,160
Aug 5, 10 AM $0.194
-1.71%
$230,615 $31,262
Aug 5, 9 AM $0.198
+1.55%
$234,800 $28,085
Aug 5, 8 AM $0.195
+0.35%
$231,509 $23,555
Aug 5, 7 AM $0.194
+1.75%
$230,559 $22,048
Aug 5, 6 AM $0.191
+0.52%
$226,497 $17,428
Aug 5, 5 AM $0.19
+0.00%
$225,525 $16,488
Aug 5, 4 AM $0.19
+0.00%
$225,394 $16,482
Aug 5, 3 AM $0.19
-0.39%
$226,047 $23,868
Aug 5, 2 AM $0.192
+0.00%
$227,990 $26,289
Aug 5, 1 AM $0.192
+0.00%
$228,342 $29,872
Aug 5, 12 AM $0.191
-0.86%
$226,915 $31,364
Aug 4, 11 PM $0.193
+0.00%
$229,084 $30,602
Aug 4, 10 PM $0.193
-0.75%
$229,193 $31,551
Aug 4, 9 PM $0.194
+0.42%
$230,744 $30,637
Aug 4, 8 PM $0.194
+0.75%
$230,060 $29,672
Aug 4, 7 PM $0.193
+0.47%
$229,198 $29,151
Aug 4, 6 PM $0.192
+0.00%
$227,594 $29,452
Aug 4, 5 PM $0.191
+0.00%
$227,357 $34,970
Aug 4, 4 PM $0.192
-0.42%
$227,971 $36,446
Aug 4, 3 PM $0.194
+0.59%
$229,976 $42,828
Aug 4, 2 PM $0.192
+0.29%
$228,411 $50,425
Aug 4, 1 PM $0.192
-1.15%
$227,583 $60,662
Aug 4, 12 PM $0.194
+0.00%
$231,008 $69,504
Aug 4, 11 AM $0.195
-0.94%
$231,421 $73,000
Aug 4, 10 AM $0.197
+0.22%
$234,067 $70,426
Aug 4, 9 AM $0.197
+0.96%
$233,674 $69,717
Aug 4, 8 AM $0.195
+0.00%
$231,590 $70,602
Aug 4, 7 AM $0.196
+0.00%
$232,874 $71,505
Aug 4, 6 AM $0.195
+0.00%
$231,390 $71,971
Aug 4, 5 AM $0.196
+0.00%
$232,973 $73,133
Aug 4, 4 AM $0.196
-0.42%
$233,351 $73,143
Aug 4, 3 AM $0.197
+0.99%
$234,496 $66,093
Aug 4, 2 AM $0.196
+1.38%
$232,404 $62,560
Aug 4, 1 AM $0.193
+0.24%
$228,853 $58,253
Aug 4, 12 AM $0.192
+0.00%
$228,533 $59,229
Aug 3, 11 PM $0.194
-0.50%
$230,287 $59,382
Aug 3, 10 PM $0.195
+0.39%
$231,748 $58,368
Aug 3, 9 PM $0.195
+0.00%
$231,645 $57,790
Aug 3, 8 PM $0.195
+0.00%
$231,814 $58,386
Aug 3, 7 PM $0.195
+0.18%
$231,554 $60,547
Aug 3, 6 PM $0.195
+1.62%
$231,350 $60,944
Aug 3, 5 PM $0.191
-0.62%
$227,152 $54,257
Aug 3, 4 PM $0.192
-1.73%
$228,267 $53,580