Coinranking
Cardano (Universal) Historical Data
UADA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 4 AM | $0.187 | -0.30% | ||
| Aug 12, 3 AM | $0.188 | +0.40% | ||
| Aug 12, 2 AM | $0.187 | +0.13% | ||
| Aug 12, 12 AM | $0.186 | -0.35% | ||
| Aug 11, 11 PM | $0.187 | -0.02% | ||
| Aug 11, 10 PM | $0.187 | -0.03% | ||
| Aug 11, 9 PM | $0.187 | +1.28% | ||
| Aug 11, 8 PM | $0.185 | -0.02% | ||
| Aug 11, 7 PM | $0.185 | -0.13% | ||
| Aug 11, 6 PM | $0.185 | +0.00% | ||
| Aug 11, 5 PM | $0.185 | -0.06% | ||
| Aug 11, 4 PM | $0.186 | +0.68% | ||
| Aug 11, 3 PM | $0.184 | +0.18% | ||
| Aug 11, 2 PM | $0.186 | +0.00% | ||
| Aug 11, 1 PM | $0.186 | -0.46% | ||
| Aug 11, 12 PM | $0.187 | -0.09% | ||
| Aug 11, 11 AM | $0.188 | +0.00% | ||
| Aug 11, 10 AM | $0.188 | -0.37% | ||
| Aug 11, 9 AM | $0.188 | +0.00% | ||
| Aug 11, 8 AM | $0.188 | +0.00% | ||
| Aug 11, 7 AM | $0.188 | +0.18% | ||
| Aug 11, 6 AM | $0.187 | +0.46% | ||
| Aug 11, 5 AM | $0.186 | -0.93% | ||
| Aug 11, 4 AM | $0.188 | +0.00% | ||
| Aug 11, 3 AM | $0.189 | +0.00% | ||
| Aug 11, 2 AM | $0.19 | +0.00% | ||
| Aug 11, 1 AM | $0.19 | +0.47% | ||
| Aug 11, 12 AM | $0.189 | -0.62% | ||
| Aug 10, 11 PM | $0.191 | +0.00% | ||
| Aug 10, 10 PM | $0.191 | +0.00% | ||
| Aug 10, 9 PM | $0.192 | -0.33% | ||
| Aug 10, 8 PM | $0.193 | -0.30% | ||
| Aug 10, 7 PM | $0.194 | +0.16% | ||
| Aug 10, 6 PM | $0.193 | -0.96% | ||
| Aug 10, 5 PM | $0.195 | -0.63% | ||
| Aug 10, 4 PM | $0.196 | +0.36% | ||
| Aug 10, 3 PM | $0.195 | -0.41% | ||
| Aug 10, 2 PM | $0.196 | +0.00% | ||
| Aug 10, 1 PM | $0.196 | +0.37% | ||
| Aug 10, 12 PM | $0.195 | -0.07% | ||
| Aug 10, 11 AM | $0.196 | +0.36% | ||
| Aug 10, 10 AM | $0.195 | +0.00% | ||
| Aug 10, 9 AM | $0.195 | +0.00% | ||
| Aug 10, 8 AM | $0.196 | -0.78% | ||
| Aug 10, 7 AM | $0.198 | +0.06% | ||
| Aug 10, 5 AM | $0.197 | +0.45% | ||
| Aug 10, 4 AM | $0.196 | +0.00% | ||
| Aug 10, 3 AM | $0.196 | -0.41% | ||
| Aug 10, 2 AM | $0.197 | +0.00% | ||
| Aug 10, 1 AM | $0.197 | +0.35% | ||