Coinranking
Cardano (Universal) Historical Data
UADA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 5 AM | $0.176 | +0.00% | ||
| Aug 17, 4 AM | $0.176 | +0.00% | ||
| Aug 17, 3 AM | $0.177 | +0.29% | ||
| Aug 17, 2 AM | $0.176 | +0.03% | ||
| Aug 17, 1 AM | $0.176 | +0.00% | ||
| Aug 17, 12 AM | $0.175 | +0.49% | ||
| Aug 16, 10 PM | $0.175 | -0.19% | ||
| Aug 16, 9 PM | $0.176 | -0.97% | ||
| Aug 16, 8 PM | $0.178 | -0.63% | ||
| Aug 16, 7 PM | $0.179 | +2.15% | ||
| Aug 16, 6 PM | $0.175 | -0.21% | ||
| Aug 16, 5 PM | $0.176 | +0.00% | ||
| Aug 16, 4 PM | $0.177 | +0.00% | ||
| Aug 16, 3 PM | $0.176 | +0.25% | ||
| Aug 16, 1 PM | $0.176 | +0.00% | ||
| Aug 16, 12 PM | $0.176 | +0.00% | ||
| Aug 16, 11 AM | $0.176 | +0.10% | ||
| Aug 16, 10 AM | $0.176 | +0.00% | ||
| Aug 16, 9 AM | $0.176 | +0.00% | ||
| Aug 16, 8 AM | $0.177 | +0.22% | ||
| Aug 16, 7 AM | $0.177 | +0.00% | ||
| Aug 16, 6 AM | $0.176 | +0.00% | ||
| Aug 16, 12 AM | $0.176 | +0.20% | ||
| Aug 15, 11 PM | $0.176 | -0.35% | ||
| Aug 15, 9 PM | $0.177 | -0.17% | ||
| Aug 15, 7 PM | $0.177 | +0.36% | ||
| Aug 15, 6 PM | $0.176 | -0.27% | ||
| Aug 15, 5 PM | $0.177 | -0.84% | ||
| Aug 15, 4 PM | $0.179 | -0.20% | ||
| Aug 15, 3 PM | $0.179 | +0.00% | ||
| Aug 15, 2 PM | $0.179 | +0.00% | ||
| Aug 15, 11 AM | $0.179 | -0.02% | ||
| Aug 15, 10 AM | $0.179 | -0.20% | ||
| Aug 15, 9 AM | $0.179 | +0.00% | ||
| Aug 15, 8 AM | $0.178 | -0.31% | ||
| Aug 15, 7 AM | $0.18 | +0.00% | ||
| Aug 15, 5 AM | $0.18 | -0.64% | ||
| Aug 15, 4 AM | $0.181 | +0.26% | ||
| Aug 15, 3 AM | $0.18 | -0.44% | ||
| Aug 15, 2 AM | $0.18 | +0.09% | ||
| Aug 15, 1 AM | $0.18 | +0.00% | ||
| Aug 15, 12 AM | $0.18 | +0.00% | ||
| Aug 14, 11 PM | $0.18 | +0.68% | ||
| Aug 14, 10 PM | $0.178 | +0.00% | ||
| Aug 14, 9 PM | $0.178 | -0.36% | ||
| Aug 14, 6 PM | $0.179 | +0.22% | ||
| Aug 14, 5 PM | $0.179 | -0.55% | ||
| Aug 14, 3 PM | $0.179 | +0.32% | ||
| Aug 14, 2 PM | $0.178 | -0.48% | ||
| Aug 14, 1 PM | $0.178 | -0.07% | ||