Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.845
+4.53%
$562,919 $264,673
Sep 22 $0.784
-10.92%
$497,526 $239,630
Sep 15 $0.891
-0.17%
$535,607 $230,026
Sep 8 $0.93
+11.44%
$542,293 $325,225
Sep 1 $0.821
+1.03%
$519,545 $270,110
Aug 25 $0.823
-9.78%
$487,616 $624,157
Aug 18 $0.909
-5.00%
$652,640 $1.54 million
Aug 11 $0.956
+19.09%
$560,053 $1.9 million
Aug 4 $0.805
+11.12%
$420,954 $501,102
Jul 28 $0.693
-16.68%
$404,243 $477,365
Jul 21 $0.822
-4.61%
$494,444 $705,862
Jul 14 $0.826
+12.48%
$481,936 $1.2 million
Jul 7 $0.706
+20.42%
$358,536 $536,661
Jun 30 $0.574
-1.26%
$304,209 $234,079
Jun 23 $0.567
+5.37%
$274,382 $154,094
Jun 16 $0.547
-13.32%
$258,190 $184,075
Jun 9 $0.624
-6.69%
$324,408 $120,953
Jun 2 $0.67
-8.02%
$326,995 $81,579
Apr 7 $0.623
+6.67%
$-- $881
Mar 31 $0.643
-2.34%
$84,927 $971
Mar 24 $0.668
-5.59%
$95,775 $1,074
Mar 17 $0.714
-0.46%
$102,369 $19,802
Mar 10 $0.749
+0.73%
$-- $51,385
Mar 3 $0.97
-3.81%
$-- $466,998
Download