Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.199
-0.68%
$236,772 $7,968
Aug 7, 2026 $0.201
+0.49%
$238,613 $44,308
Aug 6, 2026 $0.2
+4.00%
$237,451 $116,900
Aug 5, 2026 $0.192
-0.33%
$228,108 $39,797
Aug 4, 2026 $0.193
+0.24%
$229,084 $30,602
Aug 3, 2026 $0.194
+3.26%
$230,287 $59,382
Aug 2, 2026 $0.189
+8.08%
$224,884 $47,241
Aug 1, 2026 $0.175
+3.67%
$181,462 $17,516
Jul 31, 2026 $0.168
-1.30%
$173,660 $13,887
Jul 30, 2026 $0.17
+2.30%
$174,896 $15,864
Jul 29, 2026 $0.168
-0.17%
$173,747 $2,618
Jul 28, 2026 $0.168
+3.62%
$174,100 $3,342
Jul 27, 2026 $0.161
-4.98%
$168,019 $7,943
Jul 26, 2026 $0.17
+1.11%
$175,731 $1,261
Jul 25, 2026 $0.167
+0.96%
$167,641 $1,550
Jul 24, 2026 $0.165
-2.82%
$166,210 $4,708
Jul 23, 2026 $0.17
-2.87%
$171,172 $3,844
Jul 22, 2026 $0.176
+0.76%
$176,857 $22,597
Jul 21, 2026 $0.174
+1.84%
$174,950 $29,647
Jul 20, 2026 $0.171
+2.62%
$171,786 $9,984
Jul 19, 2026 $0.166
-0.92%
$167,105 $8,979
Jul 18, 2026 $0.168
+0.56%
$168,800 $3,568
Jul 17, 2026 $0.166
+3.42%
$167,865 $9,675
Jul 16, 2026 $0.161
-2.71%
$161,611 $6,359
Jul 15, 2026 $0.165
-0.26%
$166,103 $7,492
Jul 14, 2026 $0.165
+4.29%
$165,606 $17,907
Jul 13, 2026 $0.156
-4.93%
$156,667 $3,849
Jul 12, 2026 $0.162
-2.02%
$163,018 $2,895
Jul 11, 2026 $0.168
+1.23%
$169,244 $14,255
Jul 10, 2026 $0.166
+0.67%
$167,448 $8,894
Jul 9, 2026 $0.166
-0.01%
$167,138 $13,986
Jul 8, 2026 $0.167
-4.67%
$167,701 $11,778
Jul 7, 2026 $0.176
-4.76%
$176,667 $8,419
Jul 6, 2026 $0.184
-3.64%
$185,009 $17,097
Jul 5, 2026 $0.191
+0.18%
$192,305 $37,241
Jul 4, 2026 $0.191
+5.53%
$196,128 $70,231
Jul 3, 2026 $0.181
+12.04%
$186,233 $56,854
Jul 2, 2026 $0.16
+1.90%
$164,799 $17,772
Jul 1, 2026 $0.155
+11.93%
$159,930 $38,876
Jun 30, 2026 $0.144
+1.83%
$148,712 $7,581
Jun 29, 2026 $0.147
+1.71%
$151,016 $1,233
Jun 28, 2026 $0.144
-1.21%
$148,272 $2,750
Jun 27, 2026 $0.148
-1.12%
$152,046 $18,371
Jun 26, 2026 $0.15
+4.84%
$153,970 $18,854
Jun 25, 2026 $0.143
-3.59%
$146,676 $6,165
Jun 24, 2026 $0.148
-2.55%
$152,425 $33,718
Jun 23, 2026 $0.152
-4.07%
$156,182 $14,941
Jun 22, 2026 $0.158
-1.17%
$162,981 $6,427
Jun 21, 2026 $0.159
-2.62%
$163,329 $2,980
Jun 20, 2026 $0.163
+0.73%
$-- $1,135