Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardano (Universal) Historical Data

UADA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.213
+0.00%
$235,371 $46,555
Aug 25, 4 PM $0.214
+0.05%
$237,267 $46,367
Aug 25, 3 PM $0.214
-0.07%
$236,870 $46,155
Aug 25, 2 PM $0.215
+1.00%
$237,913 $48,654
Aug 25, 1 PM $0.213
-1.91%
$235,707 $43,959
Aug 25, 12 PM $0.217
-0.18%
$239,963 $45,841
Aug 25, 11 AM $0.218
+0.29%
$241,256 $48,927
Aug 25, 10 AM $0.218
+0.00%
$241,083 $50,576
Aug 25, 9 AM $0.217
-0.92%
$240,547 $51,728
Aug 25, 8 AM $0.221
+0.58%
$244,087 $52,233
Aug 25, 7 AM $0.219
-1.26%
$242,617 $52,140
Aug 25, 6 AM $0.222
-2.38%
$245,500 $48,348
Aug 25, 5 AM $0.226
+0.00%
$250,475 $45,155
Aug 25, 4 AM $0.225
+0.03%
$249,350 $45,613
Aug 25, 3 AM $0.225
-0.12%
$249,444 $47,877
Aug 25, 2 AM $0.226
+0.00%
$250,222 $46,647
Aug 25, 1 AM $0.224
-0.05%
$247,371 $48,604
Aug 25, 12 AM $0.224
+1.59%
$247,487 $45,647
Aug 24, 11 PM $0.22
+0.04%
$243,632 $47,668
Aug 24, 10 PM $0.221
-0.10%
$244,070 $47,909
Aug 24, 9 PM $0.22
+0.49%
$243,970 $50,536
Aug 24, 8 PM $0.218
-0.02%
$241,702 $49,826
Aug 24, 7 PM $0.219
+0.47%
$241,987 $49,045
Aug 24, 6 PM $0.219
+0.23%
$242,765 $49,373
Aug 24, 5 PM $0.218
-1.51%
$240,857 $48,228
Aug 24, 4 PM $0.222
-0.35%
$245,321 $47,311
Aug 24, 3 PM $0.221
-0.90%
$244,626 $46,361
Aug 24, 2 PM $0.223
-0.33%
$246,881 $45,515
Aug 24, 1 PM $0.221
-2.06%
$244,587 $55,111
Aug 24, 12 PM $0.225
+1.37%
$248,869 $56,121
Aug 24, 11 AM $0.222
+1.59%
$245,350 $54,366
Aug 24, 10 AM $0.219
-0.78%
$242,530 $48,489
Aug 24, 9 AM $0.219
+0.37%
$241,820 $48,518
Aug 24, 8 AM $0.218
-0.18%
$241,355 $47,321
Aug 24, 7 AM $0.221
+0.58%
$244,130 $48,175
Aug 24, 6 AM $0.219
-0.14%
$242,208 $48,609
Aug 24, 5 AM $0.22
+0.29%
$242,954 $49,239
Aug 24, 4 AM $0.219
+1.02%
$242,421 $52,921
Aug 24, 3 AM $0.217
-1.08%
$239,610 $50,183
Aug 24, 2 AM $0.219
+0.06%
$242,434 $59,085
Aug 24, 1 AM $0.218
-1.68%
$241,158 $61,720
Aug 24, 12 AM $0.222
-1.45%
$246,138 $63,222
Aug 23, 11 PM $0.226
+0.15%
$250,378 $61,750
Aug 23, 10 PM $0.227
-0.14%
$250,986 $63,038
Aug 23, 9 PM $0.227
+0.68%
$251,716 $63,628
Aug 23, 8 PM $0.225
+1.02%
$248,890 $73,616
Aug 23, 7 PM $0.223
-0.41%
$247,059 $75,399
Aug 23, 6 PM $0.224
-0.33%
$248,227 $77,026
Aug 23, 5 PM $0.225
-0.33%
$248,632 $78,500
Aug 23, 4 PM $0.226
+0.80%
$250,105 $85,405