Coinranking
Cardano (Universal) Historical Data
UADA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 7 PM | $0.213 | -0.20% | ||
| Aug 27, 6 PM | $0.213 | -0.03% | ||
| Aug 27, 5 PM | $0.215 | -0.17% | ||
| Aug 27, 4 PM | $0.215 | +0.78% | ||
| Aug 27, 3 PM | $0.214 | -0.44% | ||
| Aug 27, 2 PM | $0.215 | +1.25% | ||
| Aug 27, 1 PM | $0.212 | +0.54% | ||
| Aug 27, 12 PM | $0.211 | -0.38% | ||
| Aug 27, 11 AM | $0.211 | -0.06% | ||
| Aug 27, 10 AM | $0.211 | -1.31% | ||
| Aug 27, 9 AM | $0.215 | +0.07% | ||
| Aug 27, 8 AM | $0.215 | +0.46% | ||
| Aug 27, 7 AM | $0.21 | +0.00% | ||
| Aug 27, 6 AM | $0.21 | +0.97% | ||
| Aug 27, 5 AM | $0.208 | -0.16% | ||
| Aug 27, 4 AM | $0.209 | +0.25% | ||
| Aug 27, 3 AM | $0.208 | -0.12% | ||
| Aug 27, 2 AM | $0.21 | -0.82% | ||
| Aug 27, 1 AM | $0.212 | +0.00% | ||
| Aug 27, 12 AM | $0.212 | +0.00% | ||
| Aug 26, 11 PM | $0.21 | +0.00% | ||
| Aug 26, 10 PM | $0.209 | +0.67% | ||
| Aug 26, 9 PM | $0.207 | +1.02% | ||
| Aug 26, 8 PM | $0.204 | -0.09% | ||
| Aug 26, 7 PM | $0.204 | +0.00% | ||
| Aug 26, 6 PM | $0.204 | +0.00% | ||
| Aug 26, 5 PM | $0.204 | +0.72% | ||
| Aug 26, 4 PM | $0.202 | -0.45% | ||
| Aug 26, 3 PM | $0.204 | -0.27% | ||
| Aug 26, 2 PM | $0.205 | -1.68% | ||
| Aug 26, 1 PM | $0.207 | -1.01% | ||
| Aug 26, 12 PM | $0.21 | +0.22% | ||
| Aug 26, 11 AM | $0.21 | -0.63% | ||
| Aug 26, 10 AM | $0.209 | +0.27% | ||
| Aug 26, 9 AM | $0.208 | +0.02% | ||
| Aug 26, 8 AM | $0.209 | -0.10% | ||
| Aug 26, 6 AM | $0.21 | +0.00% | ||
| Aug 26, 5 AM | $0.209 | -0.10% | ||
| Aug 26, 4 AM | $0.21 | +0.00% | ||
| Aug 26, 3 AM | $0.21 | -0.84% | ||
| Aug 26, 2 AM | $0.212 | +1.22% | ||
| Aug 26, 1 AM | $0.209 | +0.04% | ||
| Aug 26, 12 AM | $0.209 | +0.26% | ||
| Aug 25, 11 PM | $0.209 | -1.04% | ||
| Aug 25, 10 PM | $0.21 | +0.43% | ||
| Aug 25, 9 PM | $0.208 | -0.63% | ||
| Aug 25, 8 PM | $0.21 | -1.55% | ||
| Aug 25, 7 PM | $0.213 | -0.61% | ||
| Aug 25, 6 PM | $0.214 | +0.09% | ||
| Aug 25, 5 PM | $0.213 | +0.00% | ||