Coinranking
Cardano (Universal) Historical Data
UADA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2 AM | $0.2 | +0.00% | ||
| Aug 30, 12 AM | $0.201 | +0.00% | ||
| Aug 29, 11 PM | $0.201 | +0.00% | ||
| Aug 29, 10 PM | $0.201 | +0.00% | ||
| Aug 29, 9 PM | $0.201 | +0.00% | ||
| Aug 29, 8 PM | $0.201 | -0.14% | ||
| Aug 29, 6 PM | $0.201 | +0.67% | ||
| Aug 29, 5 PM | $0.199 | +0.00% | ||
| Aug 29, 4 PM | $0.2 | +0.00% | ||
| Aug 29, 3 PM | $0.2 | -1.02% | ||
| Aug 29, 2 PM | $0.201 | +0.39% | ||
| Aug 29, 1 PM | $0.2 | +0.00% | ||
| Aug 29, 11 AM | $0.199 | -0.24% | ||
| Aug 29, 10 AM | $0.2 | +0.00% | ||
| Aug 29, 9 AM | $0.199 | +0.40% | ||
| Aug 29, 8 AM | $0.199 | -0.57% | ||
| Aug 29, 6 AM | $0.2 | +0.00% | ||
| Aug 29, 5 AM | $0.2 | -0.18% | ||
| Aug 29, 3 AM | $0.201 | -0.53% | ||
| Aug 29, 2 AM | $0.202 | +0.00% | ||
| Aug 29, 1 AM | $0.202 | +0.00% | ||
| Aug 29, 12 AM | $0.203 | +0.00% | ||
| Aug 28, 11 PM | $0.202 | +0.27% | ||
| Aug 28, 10 PM | $0.2 | +0.00% | ||
| Aug 28, 9 PM | $0.2 | -0.23% | ||
| Aug 28, 8 PM | $0.201 | +0.00% | ||
| Aug 28, 7 PM | $0.201 | +0.62% | ||
| Aug 28, 6 PM | $0.199 | -1.74% | ||
| Aug 28, 5 PM | $0.203 | +0.00% | ||
| Aug 28, 4 PM | $0.202 | -0.94% | ||
| Aug 28, 3 PM | $0.205 | -1.73% | ||
| Aug 28, 2 PM | $0.209 | +0.66% | ||
| Aug 28, 1 PM | $0.208 | +0.47% | ||
| Aug 28, 12 PM | $0.208 | -0.33% | ||
| Aug 28, 11 AM | $0.209 | +0.25% | ||
| Aug 28, 10 AM | $0.207 | -0.14% | ||
| Aug 28, 9 AM | $0.207 | -0.14% | ||
| Aug 28, 8 AM | $0.209 | +0.00% | ||
| Aug 28, 7 AM | $0.209 | -0.28% | ||
| Aug 28, 6 AM | $0.21 | +0.45% | ||
| Aug 28, 5 AM | $0.209 | -0.07% | ||
| Aug 28, 4 AM | $0.209 | +0.10% | ||
| Aug 28, 3 AM | $0.209 | +0.24% | ||
| Aug 28, 2 AM | $0.209 | -2.50% | ||
| Aug 28, 1 AM | $0.216 | +0.59% | ||
| Aug 28, 12 AM | $0.214 | +0.78% | ||
| Aug 27, 11 PM | $0.213 | -0.50% | ||
| Aug 27, 10 PM | $0.214 | +0.15% | ||
| Aug 27, 9 PM | $0.213 | +0.00% | ||
| Aug 27, 8 PM | $0.213 | +0.54% | ||