Coinranking
Cardano (Universal) Historical Data
UADA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 7 AM | $0.2 | -0.29% | ||
| Sep 1, 6 AM | $0.201 | +0.00% | ||
| Sep 1, 5 AM | $0.2 | +0.14% | ||
| Sep 1, 4 AM | $0.2 | +0.00% | ||
| Sep 1, 3 AM | $0.2 | +0.56% | ||
| Sep 1, 2 AM | $0.199 | +0.61% | ||
| Sep 1, 1 AM | $0.198 | -0.05% | ||
| Sep 1, 12 AM | $0.198 | +0.21% | ||
| Aug 31, 9 PM | $0.198 | +0.00% | ||
| Aug 31, 8 PM | $0.199 | +0.07% | ||
| Aug 31, 7 PM | $0.199 | -0.20% | ||
| Aug 31, 6 PM | $0.199 | +0.78% | ||
| Aug 31, 5 PM | $0.196 | +0.58% | ||
| Aug 31, 4 PM | $0.195 | +0.00% | ||
| Aug 31, 2 PM | $0.196 | +0.03% | ||
| Aug 31, 1 PM | $0.193 | -0.41% | ||
| Aug 31, 12 PM | $0.194 | -1.13% | ||
| Aug 31, 11 AM | $0.196 | -0.13% | ||
| Aug 31, 10 AM | $0.198 | +0.72% | ||
| Aug 31, 9 AM | $0.196 | -0.36% | ||
| Aug 31, 8 AM | $0.196 | +0.00% | ||
| Aug 31, 7 AM | $0.196 | +0.00% | ||
| Aug 31, 5 AM | $0.194 | +0.00% | ||
| Aug 31, 4 AM | $0.193 | +0.27% | ||
| Aug 31, 3 AM | $0.194 | +1.28% | ||
| Aug 31, 2 AM | $0.192 | +0.61% | ||
| Aug 31, 1 AM | $0.191 | -0.79% | ||
| Aug 31, 12 AM | $0.193 | +0.94% | ||
| Aug 30, 11 PM | $0.191 | -3.48% | ||
| Aug 30, 10 PM | $0.198 | -0.38% | ||
| Aug 30, 9 PM | $0.199 | -0.45% | ||
| Aug 30, 8 PM | $0.201 | -0.76% | ||
| Aug 30, 7 PM | $0.203 | -0.48% | ||
| Aug 30, 6 PM | $0.205 | +0.38% | ||
| Aug 30, 5 PM | $0.203 | +0.20% | ||
| Aug 30, 4 PM | $0.205 | +1.20% | ||
| Aug 30, 3 PM | $0.202 | -1.18% | ||
| Aug 30, 2 PM | $0.205 | +0.18% | ||
| Aug 30, 1 PM | $0.204 | +0.72% | ||
| Aug 30, 12 PM | $0.202 | +0.24% | ||
| Aug 30, 11 AM | $0.201 | +0.03% | ||
| Aug 30, 10 AM | $0.201 | +0.68% | ||
| Aug 30, 9 AM | $0.199 | +0.00% | ||
| Aug 30, 8 AM | $0.2 | -0.28% | ||
| Aug 30, 7 AM | $0.201 | -0.25% | ||
| Aug 30, 6 AM | $0.202 | +0.38% | ||
| Aug 30, 5 AM | $0.2 | +0.04% | ||
| Aug 30, 4 AM | $0.2 | -0.06% | ||
| Aug 30, 3 AM | $0.201 | +0.16% | ||
| Aug 30, 2 AM | $0.2 | +0.00% | ||