Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.206
+0.01%
$228,420 $52,374
Sep 3, 9 AM $0.207
-0.46%
$228,531 $52,744
Sep 3, 8 AM $0.208
+1.87%
$230,079 $50,785
Sep 3, 7 AM $0.204
-0.46%
$225,723 $43,265
Sep 3, 6 AM $0.204
-0.80%
$226,079 $42,542
Sep 3, 5 AM $0.205
-0.37%
$226,956 $41,027
Sep 3, 4 AM $0.206
+0.71%
$227,513 $41,160
Sep 3, 3 AM $0.204
-1.68%
$226,105 $41,569
Sep 3, 2 AM $0.205
+0.43%
$227,408 $38,836
Sep 3, 1 AM $0.205
+2.27%
$226,952 $37,769
Sep 3, 12 AM $0.201
-0.06%
$222,219 $25,367
Sep 2, 11 PM $0.199
+0.81%
$220,710 $24,873
Sep 2, 10 PM $0.198
-0.09%
$218,810 $23,706
Sep 2, 9 PM $0.199
+0.01%
$219,912 $23,515
Sep 2, 8 PM $0.198
+1.08%
$219,412 $24,449
Sep 2, 6 PM $0.196
+0.20%
$217,297 $22,975
Sep 2, 5 PM $0.196
+0.04%
$216,458 $25,701
Sep 2, 4 PM $0.197
-0.02%
$217,769 $26,932
Sep 2, 3 PM $0.196
+0.69%
$216,871 $27,179
Sep 2, 2 PM $0.196
+0.00%
$216,707 $27,824
Sep 2, 1 PM $0.194
-0.05%
$214,839 $28,106
Sep 2, 12 PM $0.194
-0.04%
$214,256 $28,655
Sep 2, 11 AM $0.193
+0.00%
$213,838 $32,547
Sep 2, 10 AM $0.193
-0.75%
$213,060 $32,614
Sep 2, 9 AM $0.194
-0.06%
$214,821 $32,992
Sep 2, 8 AM $0.194
-1.18%
$214,428 $31,756
Sep 2, 6 AM $0.197
-0.67%
$217,650 $35,262
Sep 2, 5 AM $0.198
+0.70%
$219,482 $34,083
Sep 2, 4 AM $0.197
-0.56%
$217,456 $33,696
Sep 2, 3 AM $0.198
+0.64%
$218,796 $31,773
Sep 2, 2 AM $0.196
+0.81%
$217,046 $31,205
Sep 2, 1 AM $0.194
-1.21%
$214,517 $29,007
Sep 2, 12 AM $0.197
+0.65%
$217,721 $28,514
Sep 1, 11 PM $0.196
+0.34%
$216,412 $27,131
Sep 1, 10 PM $0.194
+0.00%
$214,644 $26,803
Sep 1, 9 PM $0.195
-0.34%
$215,536 $26,896
Sep 1, 8 PM $0.195
-0.49%
$215,984 $25,890
Sep 1, 7 PM $0.197
+0.67%
$217,490 $25,358
Sep 1, 6 PM $0.195
-0.71%
$215,357 $25,750
Sep 1, 5 PM $0.198
+0.44%
$218,928 $28,007
Sep 1, 4 PM $0.196
-0.70%
$217,353 $26,327
Sep 1, 3 PM $0.198
-0.60%
$219,242 $25,780
Sep 1, 2 PM $0.199
+0.74%
$220,601 $25,275
Sep 1, 1 PM $0.198
-0.12%
$218,940 $23,773
Sep 1, 12 PM $0.2
+1.00%
$221,249 $23,507
Sep 1, 11 AM $0.199
+0.23%
$220,011 $26,435
Sep 1, 10 AM $0.198
+0.70%
$219,463 $26,603
Sep 1, 9 AM $0.196
-0.21%
$217,241 $25,028
Sep 1, 8 AM $0.197
-1.44%
$217,952 $24,523
Sep 1, 7 AM $0.2
-0.29%
$221,030 $22,492