Cardano (Universal) Historical Data

UADA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.247
-1.44%
$ 254,612 $ 38,583
May 18, 12 PM $ 0.251
+0.05%
$ 258,276 $ 39,517
May 18, 11 AM $ 0.251
+0.85%
$ 258,258 $ 37,912
May 18, 10 AM $ 0.248
-0.21%
$ 255,274 $ 37,357
May 18, 9 AM $ 0.248
-0.17%
$ 255,681 $ 37,310
May 18, 7 AM $ 0.248
+0.00%
$ 255,459 $ 37,089
May 18, 6 AM $ 0.248
-1.03%
$ 255,458 $ 37,038
May 18, 5 AM $ 0.251
+0.42%
$ 257,941 $ 32,767
May 18, 4 AM $ 0.25
-0.34%
$ 256,906 $ 31,917
May 18, 3 AM $ 0.25
-0.15%
$ 257,714 $ 30,536
May 18, 2 AM $ 0.251
+0.49%
$ 257,984 $ 29,800
May 18, 1 AM $ 0.25
+0.00%
$ 257,053 $ 28,597
May 18, 12 AM $ 0.25
-0.44%
$ 256,948 $ 26,058
May 17, 11 PM $ 0.251
+0.31%
$ 257,824 $ 22,262
May 17, 7 PM $ 0.254
+0.00%
$ -- $ 2,957
May 17, 1 PM $ 0.256
-0.24%
$ 262,995 $ 3,671
May 17, 12 PM $ 0.257
-0.07%
$ 264,332 $ 3,455
May 17, 10 AM $ 0.256
+0.44%
$ 263,694 $ 3,242
May 17, 9 AM $ 0.255
+0.00%
$ 262,531 $ 9,662
May 17, 4 AM $ 0.254
+0.00%
$ 261,790 $ 15,277
May 17, 2 AM $ 0.252
+0.12%
$ 259,575 $ 16,186
May 17, 1 AM $ 0.254
+0.00%
$ 261,336 $ 15,754
May 16, 6 PM $ 0.255
-0.04%
$ 262,942 $ 16,006
May 16, 2 PM $ 0.254
+0.00%
$ 261,867 $ 37,023
May 16, 1 PM $ 0.255
-0.02%
$ 262,036 $ 37,071
May 16, 12 PM $ 0.255
+0.00%
$ 262,217 $ 39,390
May 16, 11 AM $ 0.254
+0.00%
$ -- $ 41,050
May 16, 10 AM $ 0.253
+0.46%
$ 260,775 $ 41,196
May 16, 9 AM $ 0.252
-0.73%
$ 259,170 $ 39,447
May 16, 7 AM $ 0.253
-0.85%
$ 260,596 $ 35,826
May 16, 6 AM $ 0.255
-1.45%
$ 262,613 $ 37,520
May 16, 5 AM $ 0.259
-0.03%
$ 266,817 $ 33,952
May 16, 4 AM $ 0.259
-0.69%
$ 266,722 $ 36,679
May 16, 3 AM $ 0.261
+0.00%
$ 268,556 $ 35,656
May 16, 1 AM $ 0.261
-0.40%
$ 268,313 $ 41,939
May 15, 9 PM $ 0.26
+0.00%
$ 267,381 $ 48,656
May 15, 8 PM $ 0.26
+0.00%
$ 267,345 $ 48,964
May 15, 7 PM $ 0.262
+0.00%
$ 269,783 $ 54,238
May 15, 6 PM $ 0.262
+0.08%
$ 269,783 $ 63,432
May 15, 5 PM $ 0.262
+1.00%
$ 269,723 $ 62,324
May 15, 4 PM $ 0.26
+0.69%
$ 267,377 $ 59,955
May 15, 3 PM $ 0.258
+0.34%
$ 265,598 $ 55,133
May 15, 2 PM $ 0.258
-0.36%
$ 265,182 $ 49,843
May 15, 1 PM $ 0.259
-2.58%
$ 266,740 $ 43,590
May 15, 12 PM $ 0.266
-0.67%
$ 273,697 $ 42,163
May 15, 11 AM $ 0.268
+0.37%
$ 275,447 $ 43,815
May 15, 10 AM $ 0.266
-0.25%
$ 274,144 $ 41,881
May 15, 9 AM $ 0.267
-0.01%
$ 275,061 $ 41,754
May 15, 7 AM $ 0.268
+0.18%
$ 275,729 $ 41,826
May 15, 6 AM $ 0.268
+1.34%
$ 276,156 $ 38,794