Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.221
+0.75%
$222,457 $61,929
Sep 7, 4 PM $0.219
+1.67%
$220,794 $72,395
Sep 7, 3 PM $0.217
-1.31%
$218,532 $67,879
Sep 7, 2 PM $0.22
-0.88%
$221,742 $65,925
Sep 7, 1 PM $0.222
-0.83%
$223,251 $64,290
Sep 7, 12 PM $0.224
+1.72%
$225,314 $65,778
Sep 7, 11 AM $0.22
+0.33%
$221,036 $61,954
Sep 7, 10 AM $0.218
+0.37%
$219,533 $64,073
Sep 7, 9 AM $0.217
-0.52%
$218,346 $63,181
Sep 7, 8 AM $0.217
+0.79%
$218,656 $63,912
Sep 7, 7 AM $0.215
-1.31%
$216,629 $60,340
Sep 7, 6 AM $0.218
-0.52%
$219,354 $57,655
Sep 7, 5 AM $0.219
+0.37%
$220,255 $54,859
Sep 7, 4 AM $0.217
-0.37%
$218,813 $52,738
Sep 7, 3 AM $0.218
-1.15%
$219,650 $54,959
Sep 7, 2 AM $0.222
-0.19%
$222,883 $54,423
Sep 7, 1 AM $0.22
-1.43%
$221,610 $55,386
Sep 7, 12 AM $0.224
+0.64%
$224,966 $54,361
Sep 6, 11 PM $0.222
+0.42%
$223,577 $48,706
Sep 6, 10 PM $0.22
+0.16%
$221,691 $43,211
Sep 6, 9 PM $0.221
+0.00%
$222,688 $40,059
Sep 6, 8 PM $0.221
+0.17%
$222,324 $41,315
Sep 6, 7 PM $0.22
+0.00%
$220,862 $40,989
Sep 6, 6 PM $0.22
+0.00%
$220,864 $42,419
Sep 6, 5 PM $0.219
+0.24%
$220,053 $45,488
Sep 6, 4 PM $0.218
+0.91%
$219,513 $36,646
Sep 6, 3 PM $0.216
+0.08%
$217,690 $34,843
Sep 6, 2 PM $0.217
-0.54%
$218,170 $40,848
Sep 6, 1 PM $0.218
-1.31%
$219,134 $41,722
Sep 6, 12 PM $0.221
-0.24%
$222,125 $40,189
Sep 6, 11 AM $0.221
+0.72%
$222,003 $42,921
Sep 6, 10 AM $0.219
-0.23%
$220,035 $40,154
Sep 6, 9 AM $0.219
+0.90%
$220,518 $39,433
Sep 6, 7 AM $0.218
-0.62%
$219,238 $40,259
Sep 6, 6 AM $0.219
-0.46%
$242,632 $40,394
Sep 6, 5 AM $0.22
+0.00%
$243,783 $43,747
Sep 6, 4 AM $0.22
-0.87%
$243,477 $43,869
Sep 6, 3 AM $0.222
+0.45%
$245,947 $42,171
Sep 6, 2 AM $0.221
-0.15%
$244,693 $41,128
Sep 6, 1 AM $0.221
+1.23%
$245,026 $39,505
Sep 6, 12 AM $0.218
+0.00%
$241,378 $33,726
Sep 5, 11 PM $0.218
-0.62%
$241,152 $33,810
Sep 5, 10 PM $0.219
-0.13%
$242,874 $33,436
Sep 5, 9 PM $0.219
+0.50%
$242,898 $33,472
Sep 5, 8 PM $0.219
-0.22%
$241,849 $32,565
Sep 5, 7 PM $0.219
-0.08%
$242,730 $32,848
Sep 5, 6 PM $0.22
-0.19%
$243,337 $32,192
Sep 5, 5 PM $0.22
+1.15%
$243,898 $30,916
Sep 5, 4 PM $0.218
+0.00%
$241,325 $29,173
Sep 5, 3 PM $0.217
-0.39%
$239,711 $30,834