Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.185
+0.00%
$ 190,863 $ 79,462
12:24 PM $ 0.185
+0.14%
$ 190,615 $ 78,610
12:23 PM $ 0.185
+0.07%
$ 190,615 $ 77,732
12:10 PM $ 0.184
+0.00%
$ 189,729 $ 77,506
12:09 PM $ 0.184
-0.02%
$ 189,729 $ 77,021
11:52 AM $ 0.184
+0.00%
$ 189,518 $ 76,987
11:45 AM $ 0.184
+0.00%
$ 189,613 $ 76,758
11:44 AM $ 0.184
+0.00%
$ 189,613 $ 76,623
11:36 AM $ 0.184
-0.15%
$ 189,773 $ 76,271
11:35 AM $ 0.185
+0.85%
$ 189,773 $ 75,113
11:21 AM $ 0.183
+0.63%
$ 188,478 $ 73,891
11:04 AM $ 0.181
-0.11%
$ 186,394 $ 72,323
10:54 AM $ 0.181
+0.00%
$ 186,536 $ 72,034
10:48 AM $ 0.181
+0.00%
$ 186,304 $ 71,890
10:25 AM $ 0.181
+0.00%
$ 186,527 $ 72,617
10:23 AM $ 0.181
-0.04%
$ 186,527 $ 71,963
10:22 AM $ 0.181
-0.05%
$ 186,527 $ 71,963
10:21 AM $ 0.182
+0.00%
$ 186,527 $ 71,553
10:20 AM $ 0.181
+0.00%
$ 186,527 $ 71,553
10:11 AM $ 0.182
+0.00%
$ 186,866 $ 71,239
10:10 AM $ 0.182
-0.04%
$ 186,866 $ 71,239
10:09 AM $ 0.182
+0.00%
$ 186,943 $ 70,651
10:03 AM $ 0.181
+0.00%
$ 186,027 $ 70,573
9:44 AM $ 0.181
+0.00%
$ 185,876 $ 70,607
9:43 AM $ 0.181
+0.00%
$ 185,876 $ 70,234
9:02 AM $ 0.181
+0.00%
$ 185,947 $ 70,171
8:46 AM $ 0.181
+0.06%
$ 185,825 $ 69,541
8:44 AM $ 0.18
+0.00%
$ 185,205 $ 69,341
8:17 AM $ 0.18
+0.00%
$ 185,203 $ 69,678
8:00 AM $ 0.181
+0.00%
$ 186,173 $ 69,670
7:09 AM $ 0.181
-0.04%
$ 186,173 $ 69,324
7:08 AM $ 0.181
-0.05%
$ 186,173 $ 69,275
7:05 AM $ 0.181
+0.00%
$ 186,173 $ 68,709
5:58 AM $ 0.18
+0.00%
$ 185,632 $ 69,062
5:27 AM $ 0.18
+0.16%
$ 185,515 $ 68,138
5:25 AM $ 0.18
+0.29%
$ 185,515 $ 67,304
5:11 AM $ 0.179
+0.00%
$ 184,452 $ 67,239
4:57 AM $ 0.18
+0.00%
$ 185,375 $ 67,229
4:56 AM $ 0.18
+0.00%
$ 185,375 $ 67,071
4:50 AM $ 0.18
+0.00%
$ 186,082 $ 66,731
4:45 AM $ 0.18
+0.00%
$ 186,082 $ 66,569
4:40 AM $ 0.181
+0.00%
$ 186,082 $ 66,450
4:39 AM $ 0.181
+0.00%
$ 186,082 $ 66,286
4:36 AM $ 0.181
+0.00%
$ 186,082 $ 66,126
4:35 AM $ 0.181
-0.10%
$ 186,082 $ 65,800
4:06 AM $ 0.181
+0.00%
$ 186,495 $ 65,913
4:04 AM $ 0.181
+0.00%
$ 186,790 $ 65,805
4:00 AM $ 0.182
+0.00%
$ 186,790 $ 65,469
3:58 AM $ 0.182
+0.00%
$ 187,232 $ 64,928
3:57 AM $ 0.181
+0.00%
$ 187,232 $ 65,081
Download