Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.188
+0.00%
$ 193,960 $ 92,641
Today, at 1 PM $ 0.188
+0.63%
$ 193,960 $ 92,641
Today, at 12 PM $ 0.187
+1.61%
$ 192,834 $ 86,348
Today, at 11 AM $ 0.184
+1.56%
$ 189,518 $ 76,987
Today, at 10 AM $ 0.181
+0.27%
$ 186,536 $ 72,034
Today, at 9 AM $ 0.181
-0.04%
$ 185,876 $ 70,607
Today, at 8 AM $ 0.181
-0.14%
$ 185,825 $ 69,541
Today, at 7 AM $ 0.181
-0.24%
$ 186,173 $ 69,324
Today, at 5 AM $ 0.18
+0.64%
$ 185,632 $ 69,062
Today, at 4 AM $ 0.18
-0.90%
$ 185,375 $ 67,229
Today, at 3 AM $ 0.182
+1.38%
$ 187,232 $ 64,928
Today, at 2 AM $ 0.18
-0.72%
$ 184,845 $ 62,311
Today, at 1 AM $ 0.183
+0.03%
$ 187,970 $ 55,822
Today, at 12 AM $ 0.183
-0.03%
$ 188,148 $ 53,012
Yesterday, at 11 PM $ 0.183
+4.53%
$ 188,203 $ 42,930
Yesterday, at 10 PM $ 0.175
+0.35%
$ 180,172 $ 22,639
Yesterday, at 9 PM $ 0.174
+4.10%
$ 179,198 $ 12,678
Yesterday, at 7 PM $ 0.166
+0.14%
$ 171,140 $ 8,137
Yesterday, at 6 PM $ 0.166
-0.23%
$ 171,208 $ 10,052
Yesterday, at 5 PM $ 0.167
-0.29%
$ 172,081 $ 11,021
Yesterday, at 4 PM $ 0.167
+0.00%
$ 172,092 $ 10,797
Yesterday, at 3 PM $ 0.167
+0.76%
$ 172,217 $ 11,000
Yesterday, at 2 PM $ 0.166
-0.68%
$ 170,731 $ 11,445
Yesterday, at 1 PM $ 0.167
-0.92%
$ 171,734 $ 11,298
Yesterday, at 11 AM $ 0.17
+0.00%
$ 174,606 $ 9,078
Yesterday, at 10 AM $ 0.17
-0.31%
$ 175,460 $ 9,037
Yesterday, at 9 AM $ 0.171
+0.17%
$ 176,013 $ 8,043
Yesterday, at 7 AM $ 0.171
-0.14%
$ 176,338 $ 9,685
Yesterday, at 6 AM $ 0.172
+0.51%
$ 176,847 $ 11,536
Yesterday, at 4 AM $ 0.173
+0.00%
$ 177,578 $ 14,207
Yesterday, at 3 AM $ 0.173
+0.19%
$ 177,586 $ 14,625
Yesterday, at 2 AM $ 0.173
+0.00%
$ 177,781 $ 16,005
Yesterday, at 1 AM $ 0.172
-0.08%
$ 176,789 $ 18,843
Yesterday, at 12 AM $ 0.172
+0.12%
$ 177,094 $ 20,471
Jun 13, 11 PM $ 0.172
+0.07%
$ 176,969 $ 20,525
Jun 13, 10 PM $ 0.172
-0.11%
$ 176,910 $ 21,533
Jun 13, 9 PM $ 0.172
+0.09%
$ 176,787 $ 22,351
Jun 13, 7 PM $ 0.171
-0.33%
$ 176,469 $ 23,956
Jun 13, 6 PM $ 0.172
+0.00%
$ 177,205 $ 24,892
Jun 13, 5 PM $ 0.173
+0.00%
$ 177,759 $ 25,075
Jun 13, 4 PM $ 0.174
-0.55%
$ 178,850 $ 28,479
Jun 13, 3 PM $ 0.175
+0.39%
$ 179,805 $ 31,711
Jun 13, 2 PM $ 0.174
-0.29%
$ 179,065 $ 33,908
Jun 13, 9 AM $ 0.173
-0.08%
$ 178,026 $ 47,620
Jun 13, 8 AM $ 0.173
+0.33%
$ 178,303 $ 47,289
Jun 13, 7 AM $ 0.172
+0.53%
$ 176,927 $ 47,281
Jun 13, 6 AM $ 0.171
+0.65%
$ 175,835 $ 47,147
Jun 13, 5 AM $ 0.17
+0.04%
$ 174,825 $ 47,966
Jun 13, 4 AM $ 0.17
-0.44%
$ 174,597 $ 47,388
Jun 13, 3 AM $ 0.17
-0.99%
$ 175,427 $ 47,661
Download