Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
2:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
2:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
1:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
1:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
1:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
1:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
1:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,460
1:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,460
1:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
1:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
1:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
1:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,463
1:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,463
1:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,463
12:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
12:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
12:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
12:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
12:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,451
12:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,451
12:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
12:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,448
12:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,448
12:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,448
12:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
12:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
11:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
11:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
11:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,439
11:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,439
11:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,519
11:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
11:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
11:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
11:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,474
11:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
11:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
11:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,346
10:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
10:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
10:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,344
10:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,344
10:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
10:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
10:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
10:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
10:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
10:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
10:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348