Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,616
7:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,616
6:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
6:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
6:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
6:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
6:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
6:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
6:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
6:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
6:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
6:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
6:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
6:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
5:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
5:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
5:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
5:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
5:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
5:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
5:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
5:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
5:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
5:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
5:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
5:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
4:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
4:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
4:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,617
4:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
4:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
4:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
4:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
4:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
3:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
3:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
3:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
3:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
3:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
3:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,625
3:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
3:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
3:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,490
3:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
3:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
3:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,446
Download