Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Jun 8, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
Jun 8, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
Jun 8, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
Jun 8, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,345
Jun 8, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,341
Jun 8, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,246
Jun 8, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,331
Jun 8, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,335
Jun 8, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,267
Jun 8, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
Jun 8, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,321
Jun 8, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,405
Jun 8, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
Jun 8, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,325
Jun 8, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,331
Jun 8, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,244
Jun 8, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
Jun 8, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338
Jun 8, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,249
Jun 8, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,334
Jun 8, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,248
Jun 7, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,157
Jun 7, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,160
Jun 7, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,160
Jun 7, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,247
Jun 7, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,247
Jun 7, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,163
Jun 7, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,174
Jun 7, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,267
Jun 7, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,273
Jun 7, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,281
Jun 7, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,196
Jun 7, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,276
Jun 7, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,357
Jun 7, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
Jun 7, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,276
Jun 7, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,362
Jun 7, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,359
Jun 7, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,284
Jun 7, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,353
Jun 7, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,272
Jun 7, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,258
Jun 7, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,252
Jun 7, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,252
Jun 7, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,260
Jun 6, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,335
Jun 6, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
Jun 6, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,336
Jun 6, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,339