Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,601
Aug 10, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Aug 10, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,430
Aug 10, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,515
Aug 10, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
Aug 10, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,415
Aug 10, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,407
Aug 10, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
Aug 10, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
Aug 10, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,416
Aug 10, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
Aug 10, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,399
Aug 10, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,493
Aug 10, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
Aug 10, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,492
Aug 10, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,489
Aug 10, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,487
Aug 10, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
Aug 9, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
Aug 9, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Aug 9, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Aug 9, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,485
Aug 9, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,407
Aug 9, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,493
Aug 9, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,390
Aug 9, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,550
Aug 9, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,648
Aug 9, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,649
Aug 9, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,645
Aug 9, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,734
Aug 9, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,651
Aug 9, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,665
Aug 9, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
Aug 9, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,657
Aug 9, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,669
Aug 9, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,593
Aug 9, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,598
Aug 9, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,595
Aug 9, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
Aug 9, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,600
Aug 9, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Aug 9, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,421
Aug 8, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,331
Aug 8, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,341
Aug 8, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
Aug 8, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,349
Aug 8, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
Aug 8, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,350
Aug 8, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,363
Aug 8, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,283