Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
Yesterday, at 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,489
Yesterday, at 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,442
Yesterday, at 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
Yesterday, at 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Yesterday, at 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Yesterday, at 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
Yesterday, at 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Yesterday, at 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
Yesterday, at 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,439
Yesterday, at 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,438
Yesterday, at 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Yesterday, at 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Yesterday, at 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
Yesterday, at 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
Yesterday, at 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
Yesterday, at 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Yesterday, at 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,493
Yesterday, at 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
Yesterday, at 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,572
Yesterday, at 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
Yesterday, at 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Yesterday, at 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,473
Yesterday, at 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
Yesterday, at 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548
Jun 9, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
Jun 9, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,622
Jun 9, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
Jun 9, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Jun 9, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Jun 9, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Jun 9, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,612
Jun 9, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
Jun 9, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,703
Jun 9, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,621
Jun 9, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,619
Jun 9, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Jun 9, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,623
Jun 9, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,551
Jun 9, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Jun 9, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
Jun 9, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,553
Jun 9, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
Jun 9, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Jun 9, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,477
Jun 9, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,561
Jun 9, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,579
Jun 9, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
Jun 9, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,496
Jun 8, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Download