Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 18, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 17, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 16, 2025 $0.0901
+0.00%
$45.04 billion $21,875
Feb 15, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 14, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 13, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 12, 2025 $0.0901
+0.00%
$45.04 billion $21,624
Feb 11, 2025 $0.0901
-10.04%
$45.04 billion $22,429
Feb 10, 2025 $0.1
-0.01%
$50.07 billion $22,941
Feb 9, 2025 $0.1
+0.00%
$50.07 billion $22,677
Feb 8, 2025 $0.1
+0.00%
$50.07 billion $22,677
Feb 7, 2025 $0.1
+0.00%
$50.07 billion $23,732
Feb 6, 2025 $0.1
+0.09%
$50.07 billion $22,941
Feb 5, 2025 $0.1
+0.00%
$50.02 billion $22,876
Feb 4, 2025 $0.1
+0.00%
$50.03 billion $22,613
Feb 3, 2025 $0.1
+0.00%
$50.03 billion $22,087
Feb 2, 2025 $0.1
-0.02%
$50.02 billion $22,350
Feb 1, 2025 $0.1
+0.01%
$50.02 billion $23,139
Jan 31, 2025 $0.1
+0.00%
$50.02 billion $22,350
Jan 30, 2025 $0.1
+0.01%
$50.02 billion $22,087
Jan 29, 2025 $0.1
+0.01%
$50.02 billion $21,824
Jan 28, 2025 $0.1
-0.01%
$50.02 billion $22,876
Jan 27, 2025 $0.1
+0.00%
$50.02 billion $22,218
Jan 26, 2025 $0.1
+0.01%
$50.02 billion $22,876
Jan 25, 2025 $0.1
+0.00%
$50.02 billion $23,139
Jan 24, 2025 $0.1
+0.00%
$50.02 billion $14,199
Jan 23, 2025 $0.1
+0.00%
$50.02 billion $17,880
Jan 22, 2025 $0.1
+0.00%
$50.02 billion $22,350
Jan 21, 2025 $0.1
+0.01%
$50.02 billion $22,350
Jan 20, 2025 $0.1
-0.01%
$50.02 billion $22,613
Jan 19, 2025 $0.1
+0.01%
$50.02 billion $23,664
Jan 18, 2025 $0.1
-0.01%
$50.02 billion $21,499
Jan 17, 2025 $0.1
+0.00%
$50.02 billion $21,100
Jan 16, 2025 $0.1
-0.01%
$50.02 billion $21,853
Jan 15, 2025 $0.1
+0.00%
$50.02 billion $22,356
Jan 14, 2025 $0.1
-0.01%
$50.02 billion $22,367
Jan 13, 2025 $0.1
+0.00%
$50.03 billion $19,919
Jan 12, 2025 $0.1
+0.00%
$50.03 billion $19,919
Jan 11, 2025 $0.1
+0.00%
$50.03 billion $17,332
Jan 10, 2025 $0.1
+0.00%
$50.03 billion $16,039
Jan 9, 2025 $0.1
+0.00%
$50.03 billion $17,850
Jan 8, 2025 $0.1
+0.00%
$50.03 billion $18,367
Jan 7, 2025 $0.1
+0.00%
$50.03 billion $17,342
Jan 6, 2025 $0.1
-0.07%
$50.03 billion $16,750
Jan 5, 2025 $0.1
+0.01%
$50.06 billion $14,625
Jan 4, 2025 $0.1
+0.00%
$50.06 billion $9,375
Jan 3, 2025 $0.1
+0.02%
$50.06 billion $8,500
Jan 2, 2025 $0.1
-0.01%
$50.05 billion $5,774
Download