Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolve Historical Data

EVOLVE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0901
+0.00%
$45.04 billion $21,766
Apr 9, 2025 $0.0901
+0.00%
$45.04 billion $20,331
Apr 8, 2025 $0.0901
+0.00%
$45.04 billion $20,929
Apr 7, 2025 $0.0901
+0.00%
$45.04 billion $20,331
Apr 6, 2025 $0.0901
+0.00%
$45.04 billion $20,810
Apr 5, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Apr 4, 2025 $0.0901
+0.00%
$45.04 billion $16,026
Apr 3, 2025 $0.0901
+0.00%
$45.04 billion $18,896
Apr 2, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Apr 1, 2025 $0.0901
+0.00%
$45.04 billion $20,810
Mar 31, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 30, 2025 $0.0901
+0.00%
$45.04 billion $20,810
Mar 29, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 28, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 27, 2025 $0.0901
+0.00%
$45.04 billion $21,049
Mar 26, 2025 $0.0901
+0.00%
$45.04 billion $21,766
Mar 25, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 24, 2025 $0.0901
+0.00%
$45.04 billion $21,766
Mar 23, 2025 $0.0901
+0.00%
$45.04 billion $21,766
Mar 22, 2025 $0.0901
+0.00%
$45.04 billion $21,049
Mar 21, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 20, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 19, 2025 $0.0901
+0.00%
$45.04 billion $21,049
Mar 18, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 17, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 16, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 15, 2025 $0.0901
+0.00%
$45.04 billion $22,244
Mar 14, 2025 $0.0901
+0.00%
$45.04 billion $21,886
Mar 13, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 12, 2025 $0.0901
+0.00%
$45.04 billion $18,178
Mar 11, 2025 $0.0901
+0.00%
$45.04 billion $21,189
Mar 10, 2025 $0.0901
+0.00%
$45.04 billion $23,384
Mar 9, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Mar 8, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Mar 7, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Mar 6, 2025 $0.0901
+0.00%
$45.04 billion $15,841
Mar 5, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Mar 4, 2025 $0.0901
+0.00%
$45.04 billion $23,132
Mar 3, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Mar 2, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Mar 1, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 28, 2025 $0.0901
+0.00%
$45.04 billion $22,127
Feb 27, 2025 $0.0901
+0.00%
$45.04 billion $23,635
Feb 26, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 25, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 24, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Feb 23, 2025 $0.0901
+0.00%
$45.04 billion $22,755
Feb 22, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Feb 21, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 20, 2025 $0.0901
+0.00%
$45.04 billion $22,127