OMDBlockchain Historical Data

OMDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0468
+0.02%
$ -- $ 51,703
Jun 11, 9 AM $ 0.0469
-2.70%
$ -- $ 51,685
Jun 11, 8 AM $ 0.0483
+0.04%
$ -- $ 50,937
Jun 11, 7 AM $ 0.0483
-0.10%
$ -- $ 50,900
Jun 11, 6 AM $ 0.0461
-1.96%
$ -- $ 51,223
Jun 11, 5 AM $ 0.0473
+4.35%
$ -- $ 50,887
Jun 11, 4 AM $ 0.0452
-3.67%
$ -- $ 51,029
Jun 11, 3 AM $ 0.0473
+2.56%
$ -- $ 50,684
Jun 11, 2 AM $ 0.0461
-1.68%
$ -- $ 50,446
Jun 11, 1 AM $ 0.0467
-3.20%
$ -- $ 50,613
Jun 11, 12 AM $ 0.048
-0.41%
$ -- $ 50,744
Jun 10, 11 PM $ 0.0494
+0.20%
$ -- $ 50,003
Jun 10, 10 PM $ 0.0493
-1.20%
$ -- $ 50,636
Jun 10, 9 PM $ 0.0497
+2.50%
$ -- $ 50,830
Jun 10, 8 PM $ 0.0486
+3.03%
$ -- $ 50,783
Jun 10, 7 PM $ 0.0472
+1.44%
$ -- $ 50,843
Jun 10, 6 PM $ 0.0466
+0.41%
$ -- $ 50,373
Jun 10, 5 PM $ 0.0463
+1.31%
$ -- $ 50,519
Jun 10, 4 PM $ 0.0468
-0.59%
$ -- $ 50,821
Jun 10, 3 PM $ 0.0471
+3.06%
$ -- $ 50,968
Jun 10, 2 PM $ 0.0457
-3.79%
$ -- $ 50,991
Jun 10, 1 PM $ 0.0476
-4.03%
$ -- $ 51,522
Jun 10, 12 PM $ 0.0491
+0.59%
$ -- $ 51,260
Jun 10, 11 AM $ 0.0487
+4.48%
$ -- $ 50,811
Jun 10, 10 AM $ 0.0467
+1.46%
$ -- $ 50,660
Jun 10, 9 AM $ 0.046
-2.38%
$ -- $ 50,786
Jun 10, 8 AM $ 0.047
-2.29%
$ -- $ 51,160
Jun 10, 7 AM $ 0.0484
-0.29%
$ -- $ 51,088
Jun 10, 6 AM $ 0.0488
-3.15%
$ -- $ 50,776
Jun 10, 5 AM $ 0.0502
+0.06%
$ -- $ 51,065
Jun 10, 4 AM $ 0.0502
-0.52%
$ -- $ 50,793
Jun 10, 3 AM $ 0.0505
-0.02%
$ -- $ 50,743
Jun 10, 2 AM $ 0.0503
+0.22%
$ -- $ 50,620
Jun 10, 1 AM $ 0.0505
+0.00%
$ -- $ 50,686
Jun 10, 12 AM $ 0.0501
-2.19%
$ -- $ 50,497
Jun 9, 11 PM $ 0.0512
+2.34%
$ -- $ 50,570
Jun 9, 10 PM $ 0.0503
+0.28%
$ -- $ 49,762
Jun 9, 9 PM $ 0.0507
+1.20%
$ -- $ 49,788
Jun 9, 8 PM $ 0.0498
+3.02%
$ -- $ 49,301
Jun 9, 7 PM $ 0.0483
+2.87%
$ -- $ 49,535
Jun 9, 6 PM $ 0.0472
+0.11%
$ -- $ 49,652
Jun 9, 5 PM $ 0.0472
-4.20%
$ -- $ 48,923
Jun 9, 4 PM $ 0.0493
+2.56%
$ -- $ 48,944
Jun 9, 3 PM $ 0.0481
-0.21%
$ -- $ 49,192
Jun 9, 2 PM $ 0.0487
-1.97%
$ -- $ 49,149
Jun 9, 1 PM $ 0.0498
+3.90%
$ -- $ 48,762
Jun 9, 12 PM $ 0.0479
+3.08%
$ -- $ 48,690
Jun 9, 11 AM $ 0.0461
-1.64%
$ -- $ 48,506
Jun 9, 10 AM $ 0.0469
+2.54%
$ -- $ 48,691
Jun 9, 9 AM $ 0.0459
+2.64%
$ -- $ 48,822