OMDBlockchain Historical Data

OMDB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0496
+0.00%
$ -- $ 50,900
Today, at 2 PM $ 0.0495
+0.00%
$ -- $ 50,905
Today, at 1 PM $ 0.0499
-0.16%
$ -- $ 50,948
Today, at 11 AM $ 0.0477
+0.00%
$ -- $ 50,881
Today, at 10 AM $ 0.0466
+0.00%
$ -- $ 50,502
Today, at 9 AM $ 0.0465
-3.51%
$ -- $ 50,602
Today, at 8 AM $ 0.0483
+3.69%
$ -- $ 50,846
Today, at 7 AM $ 0.0467
+0.69%
$ -- $ 51,053
Today, at 6 AM $ 0.0456
-1.81%
$ -- $ 51,028
Today, at 5 AM $ 0.0459
-0.02%
$ -- $ 51,140
Today, at 4 AM $ 0.0458
-3.15%
$ -- $ 51,600
Today, at 3 AM $ 0.0475
+0.13%
$ -- $ 51,372
Today, at 2 AM $ 0.0475
-0.69%
$ -- $ 51,452
Today, at 1 AM $ 0.0478
+1.36%
$ -- $ 51,828
Today, at 12 AM $ 0.047
+0.17%
$ -- $ 51,900
Yesterday, at 11 PM $ 0.0469
+1.43%
$ -- $ 52,518
Yesterday, at 10 PM $ 0.0463
+0.67%
$ -- $ 52,932
Yesterday, at 9 PM $ 0.0463
-2.14%
$ -- $ 53,146
Yesterday, at 8 PM $ 0.047
-2.25%
$ -- $ 52,985
Yesterday, at 7 PM $ 0.048
+0.44%
$ -- $ 53,044
Yesterday, at 5 PM $ 0.0457
-0.31%
$ -- $ 52,133
Yesterday, at 4 PM $ 0.0459
-1.90%
$ -- $ 52,308
Yesterday, at 3 PM $ 0.0468
-2.42%
$ -- $ 52,286
Yesterday, at 2 PM $ 0.0479
-2.96%
$ -- $ 52,002
Yesterday, at 1 PM $ 0.0494
+0.71%
$ -- $ 51,894
Yesterday, at 12 PM $ 0.0491
-3.76%
$ -- $ 51,701
Yesterday, at 11 AM $ 0.0509
-1.58%
$ -- $ 51,671
Yesterday, at 10 AM $ 0.0512
-5.03%
$ -- $ 51,757
Yesterday, at 9 AM $ 0.0537
+3.67%
$ -- $ 51,535
Yesterday, at 8 AM $ 0.0519
+3.70%
$ -- $ 51,405
Yesterday, at 7 AM $ 0.0501
+2.39%
$ -- $ 51,543
Yesterday, at 6 AM $ 0.0487
+0.04%
$ -- $ 51,462
Yesterday, at 5 AM $ 0.0486
+2.12%
$ -- $ 51,699
Yesterday, at 4 AM $ 0.0477
-0.13%
$ -- $ 51,208
Yesterday, at 3 AM $ 0.0475
-1.68%
$ -- $ 51,727
Yesterday, at 2 AM $ 0.0484
+1.21%
$ -- $ 52,078
Yesterday, at 1 AM $ 0.0478
+2.46%
$ -- $ 51,753
Yesterday, at 12 AM $ 0.0465
+1.31%
$ -- $ 51,814
Jun 11, 11 PM $ 0.0457
+0.64%
$ -- $ 52,403
Jun 11, 10 PM $ 0.0457
-0.78%
$ -- $ 52,091
Jun 11, 9 PM $ 0.0461
-2.56%
$ -- $ 52,068
Jun 11, 8 PM $ 0.0472
-0.80%
$ -- $ 52,291
Jun 11, 7 PM $ 0.0474
+2.40%
$ -- $ 51,849
Jun 11, 6 PM $ 0.0462
+1.85%
$ -- $ 52,169
Jun 11, 5 PM $ 0.0454
+0.69%
$ -- $ 52,275
Jun 11, 4 PM $ 0.0453
-1.80%
$ -- $ 52,362
Jun 11, 3 PM $ 0.0472
+0.02%
$ -- $ 52,484
Jun 11, 2 PM $ 0.0478
-0.44%
$ -- $ 52,014
Jun 11, 1 PM $ 0.0484
-0.31%
$ -- $ 51,720
Jun 11, 12 PM $ 0.0483
+5.34%
$ -- $ 52,119
Download