QuarkChain Historical Data

QKC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00437
+0.14%
$ 41.52 million $ 857,335
Dec 3, 4 AM $ 0.00436
+0.26%
$ 41.45 million $ 850,064
Dec 3, 3 AM $ 0.00435
-0.14%
$ 41.35 million $ 850,627
Dec 3, 2 AM $ 0.00435
+0.04%
$ 41.39 million $ 849,847
Dec 3, 1 AM $ 0.00436
+0.27%
$ 41.41 million $ 929,584
Dec 3, 12 AM $ 0.00435
-0.15%
$ 41.3 million $ 928,692
Dec 2, 11 PM $ 0.00435
-0.28%
$ 41.36 million $ 923,369
Dec 2, 10 PM $ 0.00437
+0.40%
$ 41.48 million $ 915,412
Dec 2, 9 PM $ 0.00435
+0.54%
$ 41.77 million $ 829,026
Dec 2, 8 PM $ 0.00433
-0.57%
$ 41.09 million $ 716,715
Dec 2, 7 PM $ 0.00435
+0.03%
$ 41.32 million $ 713,788
Dec 2, 6 PM $ 0.00435
+0.02%
$ 41.31 million $ 704,710
Dec 2, 5 PM $ 0.00435
+0.53%
$ 41.33 million $ 713,500
Dec 2, 4 PM $ 0.00432
-0.05%
$ 41.06 million $ 705,946
Dec 2, 3 PM $ 0.00433
+1.43%
$ 41.11 million $ 733,367
Dec 2, 2 PM $ 0.00427
+1.14%
$ 40.53 million $ 676,824
Dec 2, 1 PM $ 0.00422
+0.27%
$ 40.06 million $ 673,077
Dec 2, 12 PM $ 0.00421
+0.05%
$ 39.95 million $ 687,851
Dec 2, 11 AM $ 0.0042
+0.08%
$ 39.9 million $ 698,376
Dec 2, 10 AM $ 0.0042
+0.26%
$ 39.88 million $ 697,533
Dec 2, 9 AM $ 0.00419
+0.48%
$ 39.77 million $ 875,305
Dec 2, 8 AM $ 0.00417
-0.68%
$ 39.58 million $ 874,815
Dec 2, 7 AM $ 0.0042
+0.18%
$ 39.86 million $ 1.06 million
Dec 2, 6 AM $ 0.00419
-0.04%
$ 39.79 million $ 1.06 million
Dec 2, 5 AM $ 0.00419
+0.07%
$ 39.81 million $ 1.07 million
Dec 2, 4 AM $ 0.00419
+0.39%
$ 39.74 million $ 1.09 million
Dec 2, 3 AM $ 0.00417
-0.07%
$ 39.63 million $ 1.29 million
Dec 2, 2 AM $ 0.00417
-0.89%
$ 39.66 million $ 1.32 million
Dec 2, 1 AM $ 0.00421
+0.06%
$ 40.02 million $ 1.25 million
Dec 2, 12 AM $ 0.00421
+0.14%
$ 40.01 million $ 1.33 million
Dec 1, 11 PM $ 0.0042
+0.05%
$ 39.96 million $ 1.5 million
Dec 1, 10 PM $ 0.0042
+0.45%
$ 39.93 million $ 1.51 million
Dec 1, 9 PM $ 0.00418
+0.52%
$ 39.75 million $ 1.52 million
Dec 1, 8 PM $ 0.00416
+0.22%
$ 39.54 million $ 1.51 million
Dec 1, 7 PM $ 0.00415
-0.26%
$ 39.46 million $ 1.52 million
Dec 1, 6 PM $ 0.00416
+0.31%
$ 39.53 million $ 1.52 million
Dec 1, 5 PM $ 0.00415
+0.28%
$ 39.41 million $ 1.52 million
Dec 1, 4 PM $ 0.00414
-0.36%
$ 39.3 million $ 1.65 million
Dec 1, 3 PM $ 0.00415
-1.16%
$ 39.44 million $ 1.63 million
Dec 1, 2 PM $ 0.0042
+0.33%
$ 39.92 million $ 1.62 million
Dec 1, 1 PM $ 0.00419
-0.38%
$ 39.79 million $ 1.62 million
Dec 1, 12 PM $ 0.00421
+0.54%
$ 39.91 million $ 1.62 million
Dec 1, 11 AM $ 0.00418
-0.51%
$ 39.73 million $ 2.2 million
Dec 1, 10 AM $ 0.0042
+0.18%
$ 39.94 million $ 2.21 million
Dec 1, 9 AM $ 0.0042
-0.05%
$ 39.87 million $ 2.07 million
Dec 1, 8 AM $ 0.0042
+0.52%
$ 39.89 million $ 2.12 million
Dec 1, 7 AM $ 0.00418
-0.13%
$ 39.67 million $ 2.19 million
Dec 1, 6 AM $ 0.00418
-0.27%
$ 39.73 million $ 2.2 million
Dec 1, 5 AM $ 0.00419
+0.36%
$ 39.83 million $ 2.46 million
Dec 1, 4 AM $ 0.00418
-0.20%
$ 39.72 million $ 2.75 million