QuarkChain Historical Data

QKC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00421
+0.42%
$ 39.99 million $ 911,378
Dec 11, 8 AM $ 0.00419
-0.36%
$ 39.83 million $ 930,407
Dec 11, 7 AM $ 0.00421
+0.36%
$ 39.99 million $ 941,586
Dec 11, 6 AM $ 0.0042
-0.15%
$ 39.87 million $ 948,577
Dec 11, 5 AM $ 0.0042
-0.07%
$ 39.89 million $ 960,978
Dec 11, 4 AM $ 0.0042
+1.05%
$ 39.92 million $ 960,004
Dec 11, 3 AM $ 0.00416
-0.50%
$ 39.51 million $ 963,324
Dec 11, 2 AM $ 0.00418
-0.95%
$ 39.7 million $ 925,960
Dec 11, 1 AM $ 0.00422
-0.37%
$ 40.08 million $ 903,680
Dec 11, 12 AM $ 0.00423
-0.92%
$ 40.21 million $ 861,897
Dec 10, 11 PM $ 0.00427
-0.07%
$ 40.57 million $ 813,553
Dec 10, 10 PM $ 0.00427
-0.66%
$ 40.6 million $ 807,498
Dec 10, 9 PM $ 0.0043
-0.55%
$ 40.89 million $ 781,526
Dec 10, 8 PM $ 0.00433
-0.23%
$ 41.09 million $ 662,220
Dec 10, 7 PM $ 0.00433
+0.58%
$ 41.17 million $ 682,444
Dec 10, 6 PM $ 0.00431
-0.24%
$ 40.89 million $ 839,666
Dec 10, 5 PM $ 0.00432
+0.16%
$ 41.04 million $ 834,972
Dec 10, 4 PM $ 0.00431
+0.51%
$ 40.98 million $ 851,850
Dec 10, 3 PM $ 0.00429
+0.01%
$ 40.76 million $ 887,472
Dec 10, 2 PM $ 0.00429
+0.10%
$ 40.72 million $ 1.05 million
Dec 10, 1 PM $ 0.00429
+0.04%
$ 40.71 million $ 1.05 million
Dec 10, 12 PM $ 0.00428
-0.31%
$ 40.67 million $ 1.19 million
Dec 10, 11 AM $ 0.00429
+0.06%
$ 40.77 million $ 1.19 million
Dec 10, 10 AM $ 0.00429
-0.75%
$ 40.79 million $ 1.17 million
Dec 10, 9 AM $ 0.00432
+0.28%
$ 41.08 million $ 1.16 million
Dec 10, 8 AM $ 0.00431
-0.48%
$ 40.98 million $ 1.15 million
Dec 10, 7 AM $ 0.00434
-0.16%
$ 41.19 million $ 1.14 million
Dec 10, 6 AM $ 0.00434
+0.34%
$ 41.27 million $ 1.13 million
Dec 10, 5 AM $ 0.00433
-0.35%
$ 41.1 million $ 1.11 million
Dec 10, 4 AM $ 0.00434
+0.41%
$ 41.25 million $ 1.11 million
Dec 10, 3 AM $ 0.00433
-0.17%
$ 41.1 million $ 1.1 million
Dec 10, 2 AM $ 0.00433
+0.19%
$ 41.16 million $ 1.09 million
Dec 10, 1 AM $ 0.00433
+0.14%
$ 41.09 million $ 1.1 million
Dec 10, 12 AM $ 0.00432
-0.25%
$ 41.05 million $ 1.09 million
Dec 9, 11 PM $ 0.00433
-0.21%
$ 41.17 million $ 1.09 million
Dec 9, 10 PM $ 0.00434
+0.22%
$ 41.24 million $ 1.09 million
Dec 9, 9 PM $ 0.00433
-0.59%
$ 41.15 million $ 1.09 million
Dec 9, 8 PM $ 0.00436
-0.69%
$ 41.4 million $ 1.09 million
Dec 9, 7 PM $ 0.00439
-0.24%
$ 41.7 million $ 1.33 million
Dec 9, 6 PM $ 0.0044
+0.13%
$ 41.8 million $ 1.16 million
Dec 9, 5 PM $ 0.00439
-0.17%
$ 41.73 million $ 1.31 million
Dec 9, 4 PM $ 0.0044
+1.62%
$ 41.81 million $ 1.3 million
Dec 9, 3 PM $ 0.00433
+1.12%
$ 41.13 million $ 1.27 million
Dec 9, 2 PM $ 0.00428
+0.04%
$ 40.66 million $ 1.33 million
Dec 9, 1 PM $ 0.00428
-0.44%
$ 40.64 million $ 1.33 million
Dec 9, 12 PM $ 0.0043
+0.82%
$ 40.8 million $ 1.33 million
Dec 9, 11 AM $ 0.00426
+0.08%
$ 40.49 million $ 1.34 million
Dec 9, 10 AM $ 0.00426
+0.55%
$ 40.45 million $ 1.6 million
Dec 9, 9 AM $ 0.00424
-0.25%
$ 40.23 million $ 1.6 million
Dec 9, 8 AM $ 0.00425
-0.18%
$ 40.33 million $ 1.6 million