QuarkChain Historical Data

QKC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00423
+0.07%
$ 40.16 million $ 724,396
Dec 13, 9 AM $ 0.00422
+0.06%
$ 40.13 million $ 740,516
Dec 13, 8 AM $ 0.00422
-0.01%
$ 40.1 million $ 761,216
Dec 13, 7 AM $ 0.00422
+0.09%
$ 40.11 million $ 772,275
Dec 13, 6 AM $ 0.00422
-0.17%
$ 40.07 million $ 804,236
Dec 13, 5 AM $ 0.00423
-0.59%
$ 40.14 million $ 806,187
Dec 13, 4 AM $ 0.00425
+0.13%
$ 40.38 million $ 780,148
Dec 13, 3 AM $ 0.00424
+0.83%
$ 40.33 million $ 772,319
Dec 13, 2 AM $ 0.00421
+0.27%
$ 39.99 million $ 761,492
Dec 13, 1 AM $ 0.0042
-0.07%
$ 39.88 million $ 776,547
Dec 13, 12 AM $ 0.0042
+0.51%
$ 39.91 million $ 859,750
Dec 12, 11 PM $ 0.00418
+0.02%
$ 39.71 million $ 875,666
Dec 12, 10 PM $ 0.00418
+0.09%
$ 39.7 million $ 877,118
Dec 12, 9 PM $ 0.00418
-0.02%
$ 39.66 million $ 878,753
Dec 12, 8 PM $ 0.00418
+0.76%
$ 39.67 million $ 908,333
Dec 12, 7 PM $ 0.00414
-0.40%
$ 39.33 million $ 895,886
Dec 12, 6 PM $ 0.00416
+0.66%
$ 39.53 million $ 894,553
Dec 12, 5 PM $ 0.00413
+0.51%
$ 39.27 million $ 890,043
Dec 12, 4 PM $ 0.00411
-0.61%
$ 39.07 million $ 882,643
Dec 12, 3 PM $ 0.00414
-2.51%
$ 39.3 million $ 869,919
Dec 12, 2 PM $ 0.00424
-0.02%
$ 40.28 million $ 855,417
Dec 12, 1 PM $ 0.00424
-0.12%
$ 40.32 million $ 854,473
Dec 12, 12 PM $ 0.00425
+0.32%
$ 40.37 million $ 859,857
Dec 12, 11 AM $ 0.00424
-0.03%
$ 40.24 million $ 861,278
Dec 12, 10 AM $ 0.00424
-0.40%
$ 40.26 million $ 868,408
Dec 12, 9 AM $ 0.00425
+0.13%
$ 40.41 million $ 865,220
Dec 12, 8 AM $ 0.00425
-0.43%
$ 40.36 million $ 853,811
Dec 12, 7 AM $ 0.00427
+0.35%
$ 40.54 million $ 851,956
Dec 12, 6 AM $ 0.00425
+0.08%
$ 40.38 million $ 829,701
Dec 12, 5 AM $ 0.00425
+0.06%
$ 40.36 million $ 828,020
Dec 12, 4 AM $ 0.00425
-0.06%
$ 40.34 million $ 833,585
Dec 12, 3 AM $ 0.00425
-0.50%
$ 40.37 million $ 839,799
Dec 12, 2 AM $ 0.00427
+0.35%
$ 40.58 million $ 888,629
Dec 12, 1 AM $ 0.00426
+0.06%
$ 40.44 million $ 916,417
Dec 12, 12 AM $ 0.00425
-0.21%
$ 40.41 million $ 866,707
Dec 11, 11 PM $ 0.00426
+0.21%
$ 40.47 million $ 901,290
Dec 11, 10 PM $ 0.00425
-0.67%
$ 40.37 million $ 912,945
Dec 11, 9 PM $ 0.00428
+1.34%
$ 40.68 million $ 934,418
Dec 11, 8 PM $ 0.00423
+0.46%
$ 40.16 million $ 1.03 million
Dec 11, 7 PM $ 0.00421
-0.09%
$ 39.98 million $ 1.04 million
Dec 11, 6 PM $ 0.00421
+0.29%
$ 39.99 million $ 1.05 million
Dec 11, 5 PM $ 0.0042
+0.55%
$ 39.89 million $ 1.05 million
Dec 11, 4 PM $ 0.00418
+0.16%
$ 39.69 million $ 1.06 million
Dec 11, 3 PM $ 0.00417
-0.38%
$ 39.63 million $ 1.05 million
Dec 11, 2 PM $ 0.00419
-0.27%
$ 39.78 million $ 884,529
Dec 11, 1 PM $ 0.0042
-0.17%
$ 39.86 million $ 884,128
Dec 11, 12 PM $ 0.0042
-0.03%
$ 39.93 million $ 886,592
Dec 11, 11 AM $ 0.00421
+0.26%
$ 39.95 million $ 892,405
Dec 11, 10 AM $ 0.00419
-0.33%
$ 39.85 million $ 907,135
Dec 11, 9 AM $ 0.00421
+0.42%
$ 39.99 million $ 911,378