QuarkChain Historical Data

QKC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00414
+0.04%
$ 39.35 million $ 741,518
Dec 15, 10 AM $ 0.00414
+0.07%
$ 39.35 million $ 754,174
Dec 15, 9 AM $ 0.00414
+0.12%
$ 39.32 million $ 763,009
Dec 15, 8 AM $ 0.00413
+0.19%
$ 39.27 million $ 770,001
Dec 15, 7 AM $ 0.00413
-0.75%
$ 39.19 million $ 765,405
Dec 15, 6 AM $ 0.00416
+0.18%
$ 39.49 million $ 757,685
Dec 15, 5 AM $ 0.00415
+0.17%
$ 39.42 million $ 762,475
Dec 15, 4 AM $ 0.00414
+0.11%
$ 39.35 million $ 766,301
Dec 15, 3 AM $ 0.00414
-0.28%
$ 39.31 million $ 757,889
Dec 15, 2 AM $ 0.00415
+0.62%
$ 39.43 million $ 725,225
Dec 15, 1 AM $ 0.00413
+0.14%
$ 39.19 million $ 631,539
Dec 15, 12 AM $ 0.00412
-0.52%
$ 39.13 million $ 613,653
Dec 14, 11 PM $ 0.00415
+0.41%
$ 39.38 million $ 580,646
Dec 14, 10 PM $ 0.00413
-0.01%
$ 39.22 million $ 487,730
Dec 14, 9 PM $ 0.00413
-0.46%
$ 39.22 million $ 484,319
Dec 14, 8 PM $ 0.00415
+0.10%
$ 39.4 million $ 483,737
Dec 14, 7 PM $ 0.00414
-0.23%
$ 39.37 million $ 475,610
Dec 14, 6 PM $ 0.00415
-0.06%
$ 39.46 million $ 468,499
Dec 14, 5 PM $ 0.00416
-0.42%
$ 39.48 million $ 468,081
Dec 14, 4 PM $ 0.00417
+0.08%
$ 39.64 million $ 455,317
Dec 14, 3 PM $ 0.00417
+0.17%
$ 39.61 million $ 442,433
Dec 14, 2 PM $ 0.00416
-0.59%
$ 39.55 million $ 425,187
Dec 14, 1 PM $ 0.00419
-0.42%
$ 39.77 million $ 414,057
Dec 14, 12 PM $ 0.0042
+0.54%
$ 39.95 million $ 426,243
Dec 14, 11 AM $ 0.00418
-0.42%
$ 39.72 million $ 450,311
Dec 14, 10 AM $ 0.0042
-0.24%
$ 39.91 million $ 440,732
Dec 14, 9 AM $ 0.00421
+0.06%
$ 39.98 million $ 428,675
Dec 14, 8 AM $ 0.00421
-0.18%
$ 39.95 million $ 428,648
Dec 14, 7 AM $ 0.00421
-0.25%
$ 40.01 million $ 429,076
Dec 14, 6 AM $ 0.00422
-0.04%
$ 40.13 million $ 427,704
Dec 14, 5 AM $ 0.00423
-0.05%
$ 40.15 million $ 423,433
Dec 14, 4 AM $ 0.00423
-0.54%
$ 40.16 million $ 451,210
Dec 14, 3 AM $ 0.00425
-0.05%
$ 40.41 million $ 467,654
Dec 14, 2 AM $ 0.00425
+0.23%
$ 40.38 million $ 469,355
Dec 14, 1 AM $ 0.00424
+0.04%
$ 40.31 million $ 469,052
Dec 14, 12 AM $ 0.00424
-0.14%
$ 40.28 million $ 496,222
Dec 13, 11 PM $ 0.00425
+0.57%
$ 40.33 million $ 495,811
Dec 13, 10 PM $ 0.00422
+0.30%
$ 40.12 million $ 493,248
Dec 13, 9 PM $ 0.00421
+0.04%
$ 40 million $ 497,553
Dec 13, 8 PM $ 0.00421
-0.10%
$ 40 million $ 492,906
Dec 13, 7 PM $ 0.00422
-0.08%
$ 40.05 million $ 510,935
Dec 13, 6 PM $ 0.00422
+0.09%
$ 40.08 million $ 521,533
Dec 13, 5 PM $ 0.00422
-0.13%
$ 40.05 million $ 532,352
Dec 13, 4 PM $ 0.00422
-0.52%
$ 40.1 million $ 543,541
Dec 13, 3 PM $ 0.00424
+0.53%
$ 40.31 million $ 579,019
Dec 13, 2 PM $ 0.00422
-0.02%
$ 40.1 million $ 764,932
Dec 13, 1 PM $ 0.00422
+0.11%
$ 40.08 million $ 775,234
Dec 13, 12 PM $ 0.00421
+0.42%
$ 40.04 million $ 751,990
Dec 13, 11 AM $ 0.0042
-0.72%
$ 39.9 million $ 727,980
Dec 13, 10 AM $ 0.00423
+0.07%
$ 40.16 million $ 724,396