QuarkChain Historical Data

QKC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00395
-0.08%
$ 37.5 million $ 1.13 million
Dec 17, 11 AM $ 0.00395
+0.92%
$ 37.53 million $ 1.1 million
Dec 17, 10 AM $ 0.00391
-0.55%
$ 37.19 million $ 1.06 million
Dec 17, 9 AM $ 0.00394
-0.70%
$ 37.39 million $ 1.05 million
Dec 17, 8 AM $ 0.00397
+1.55%
$ 37.67 million $ 920,874
Dec 17, 7 AM $ 0.0039
+0.19%
$ 37.09 million $ 790,455
Dec 17, 6 AM $ 0.0039
-0.27%
$ 37.02 million $ 787,731
Dec 17, 5 AM $ 0.00391
+0.26%
$ 37.14 million $ 787,297
Dec 17, 4 AM $ 0.0039
-0.52%
$ 37.04 million $ 775,557
Dec 17, 3 AM $ 0.00392
-0.29%
$ 37.23 million $ 786,077
Dec 17, 2 AM $ 0.00393
-0.25%
$ 37.34 million $ 876,026
Dec 17, 1 AM $ 0.00394
+0.08%
$ 37.45 million $ 872,644
Dec 17, 12 AM $ 0.00394
-0.65%
$ 37.42 million $ 887,117
Dec 16, 11 PM $ 0.00396
+0.30%
$ 37.63 million $ 937,820
Dec 16, 10 PM $ 0.00395
-0.78%
$ 37.56 million $ 932,950
Dec 16, 9 PM $ 0.00398
+0.09%
$ 37.83 million $ 930,560
Dec 16, 8 PM $ 0.00398
-0.30%
$ 37.8 million $ 770,796
Dec 16, 7 PM $ 0.00399
-0.02%
$ 37.93 million $ 785,492
Dec 16, 6 PM $ 0.00399
+0.68%
$ 37.92 million $ 791,141
Dec 16, 5 PM $ 0.00396
-0.37%
$ 37.66 million $ 805,986
Dec 16, 4 PM $ 0.00398
-0.12%
$ 37.8 million $ 1.02 million
Dec 16, 3 PM $ 0.00398
+0.39%
$ 37.85 million $ 1.06 million
Dec 16, 2 PM $ 0.00397
+0.07%
$ 37.7 million $ 1.09 million
Dec 16, 1 PM $ 0.00397
-0.49%
$ 37.67 million $ 1.08 million
Dec 16, 12 PM $ 0.00399
-0.24%
$ 37.86 million $ 1.07 million
Dec 16, 11 AM $ 0.00399
+0.11%
$ 37.95 million $ 1.03 million
Dec 16, 10 AM $ 0.00399
+1.27%
$ 37.91 million $ 1.02 million
Dec 16, 9 AM $ 0.00394
-0.17%
$ 37.43 million $ 1.01 million
Dec 16, 8 AM $ 0.00395
-0.19%
$ 37.53 million $ 1 million
Dec 16, 7 AM $ 0.00395
-0.38%
$ 37.52 million $ 1 million
Dec 16, 6 AM $ 0.00397
+0.78%
$ 37.67 million $ 999,541
Dec 16, 5 AM $ 0.00393
+0.12%
$ 37.39 million $ 987,095
Dec 16, 4 AM $ 0.00393
-0.42%
$ 37.32 million $ 982,592
Dec 16, 3 AM $ 0.00394
+0.18%
$ 37.48 million $ 970,685
Dec 16, 2 AM $ 0.00394
-0.06%
$ 37.43 million $ 910,943
Dec 16, 1 AM $ 0.00394
-0.22%
$ 37.46 million $ 983,717
Dec 16, 12 AM $ 0.00395
-0.42%
$ 37.55 million $ 968,670
Dec 15, 11 PM $ 0.00397
+0.36%
$ 37.72 million $ 941,952
Dec 15, 10 PM $ 0.00396
+0.05%
$ 37.58 million $ 1.04 million
Dec 15, 9 PM $ 0.00396
+0.39%
$ 37.57 million $ 1.03 million
Dec 15, 8 PM $ 0.00394
-0.58%
$ 37.43 million $ 1.03 million
Dec 15, 7 PM $ 0.00396
+0.22%
$ 37.65 million $ 1.03 million
Dec 15, 6 PM $ 0.00395
+0.29%
$ 37.57 million $ 1.02 million
Dec 15, 5 PM $ 0.00394
-1.84%
$ 37.46 million $ 1.01 million
Dec 15, 4 PM $ 0.00402
-0.46%
$ 38.16 million $ 808,400
Dec 15, 3 PM $ 0.00404
-1.48%
$ 38.32 million $ 769,028
Dec 15, 2 PM $ 0.0041
-0.62%
$ 38.92 million $ 755,042
Dec 15, 1 PM $ 0.00412
-0.59%
$ 39.16 million $ 758,973
Dec 15, 12 PM $ 0.00415
+0.10%
$ 39.39 million $ 742,025
Dec 15, 11 AM $ 0.00414
+0.04%
$ 39.35 million $ 741,518