QuarkChain Historical Data

QKC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00384
+0.29%
$ 36.52 million $ 1.2 million
Dec 21, 1 PM $ 0.00383
-1.33%
$ 36.41 million $ 1.16 million
Dec 21, 12 PM $ 0.00388
-0.74%
$ 36.9 million $ 1.08 million
Dec 21, 11 AM $ 0.00391
-0.26%
$ 37.18 million $ 1.06 million
Dec 21, 10 AM $ 0.00392
-0.30%
$ 37.27 million $ 1.05 million
Dec 21, 9 AM $ 0.00394
-0.58%
$ 37.39 million $ 1.04 million
Dec 21, 8 AM $ 0.00396
-0.75%
$ 37.6 million $ 1.03 million
Dec 21, 7 AM $ 0.00399
+0.45%
$ 37.91 million $ 1.02 million
Dec 21, 6 AM $ 0.00397
+1.01%
$ 37.72 million $ 870,258
Dec 21, 5 AM $ 0.00393
+0.56%
$ 37.36 million $ 750,694
Dec 21, 4 AM $ 0.00391
-0.07%
$ 37.13 million $ 727,765
Dec 21, 3 AM $ 0.00391
+0.20%
$ 37.16 million $ 877,938
Dec 21, 2 AM $ 0.0039
-0.05%
$ 37.08 million $ 749,559
Dec 21, 1 AM $ 0.00391
-0.41%
$ 37.11 million $ 722,650
Dec 21, 12 AM $ 0.00392
-0.05%
$ 37.27 million $ 715,628
Dec 20, 11 PM $ 0.00392
+0.07%
$ 37.27 million $ 708,167
Dec 20, 10 PM $ 0.00392
+0.04%
$ 37.26 million $ 710,031
Dec 20, 9 PM $ 0.00392
+0.12%
$ 37.24 million $ 706,980
Dec 20, 8 PM $ 0.00392
+0.15%
$ 37.2 million $ 705,448
Dec 20, 7 PM $ 0.00391
+0.08%
$ 37.14 million $ 711,671
Dec 20, 6 PM $ 0.00391
+0.06%
$ 37.11 million $ 727,558
Dec 20, 5 PM $ 0.0039
+0.30%
$ 37.09 million $ 726,099
Dec 20, 4 PM $ 0.00389
-0.01%
$ 36.98 million $ 726,258
Dec 20, 3 PM $ 0.00389
+0.07%
$ 36.98 million $ 734,235
Dec 20, 2 PM $ 0.00389
+0.07%
$ 36.96 million $ 737,107
Dec 20, 1 PM $ 0.00389
+0.25%
$ 36.93 million $ 752,126
Dec 20, 12 PM $ 0.00388
+0.05%
$ 36.84 million $ 744,558
Dec 20, 11 AM $ 0.00388
+0.51%
$ 36.82 million $ 735,010
Dec 20, 10 AM $ 0.00386
-0.46%
$ 36.63 million $ 733,293
Dec 20, 9 AM $ 0.00387
+0.11%
$ 36.8 million $ 729,541
Dec 20, 8 AM $ 0.00387
+0.07%
$ 36.76 million $ 730,792
Dec 20, 7 AM $ 0.00387
+0.63%
$ 36.74 million $ 705,358
Dec 20, 6 AM $ 0.00384
+0.18%
$ 36.5 million $ 717,126
Dec 20, 5 AM $ 0.00384
+0.07%
$ 36.45 million $ 700,999
Dec 20, 4 AM $ 0.00383
-0.35%
$ 36.42 million $ 692,484
Dec 20, 3 AM $ 0.00385
-0.16%
$ 36.55 million $ 533,470
Dec 20, 2 AM $ 0.00385
-0.31%
$ 36.61 million $ 573,568
Dec 20, 1 AM $ 0.00387
-0.38%
$ 36.74 million $ 688,980
Dec 20, 12 AM $ 0.00388
-0.12%
$ 36.86 million $ 814,039
Dec 19, 11 PM $ 0.00388
-0.25%
$ 36.91 million $ 814,788
Dec 19, 10 PM $ 0.00389
+0.46%
$ 37 million $ 804,626
Dec 19, 9 PM $ 0.00388
-0.36%
$ 36.83 million $ 813,087
Dec 19, 8 PM $ 0.00389
+0.08%
$ 36.97 million $ 823,948
Dec 19, 7 PM $ 0.00389
+1.07%
$ 36.94 million $ 848,163
Dec 19, 6 PM $ 0.00385
+0.33%
$ 36.55 million $ 849,624
Dec 19, 5 PM $ 0.00383
-0.38%
$ 36.42 million $ 861,483
Dec 19, 4 PM $ 0.00385
+0.65%
$ 36.56 million $ 894,568
Dec 19, 3 PM $ 0.00382
-0.10%
$ 36.33 million $ 911,224
Dec 19, 2 PM $ 0.00383
+0.46%
$ 36.37 million $ 913,463
Dec 19, 1 PM $ 0.00381
+0.01%
$ 36.2 million $ 922,208