QuarkChain Historical Data

QKC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00387
-0.27%
$ 36.76 million $ 1.41 million
Dec 23, 1 PM $ 0.00388
-0.49%
$ 36.86 million $ 979,123
Dec 23, 12 PM $ 0.0039
-0.43%
$ 37.04 million $ 966,102
Dec 23, 11 AM $ 0.00392
-0.05%
$ 37.2 million $ 969,361
Dec 23, 10 AM $ 0.00392
+0.55%
$ 37.22 million $ 924,424
Dec 23, 9 AM $ 0.0039
+0.62%
$ 37.02 million $ 877,439
Dec 23, 8 AM $ 0.00387
-0.02%
$ 36.79 million $ 845,107
Dec 23, 7 AM $ 0.00387
+0.07%
$ 36.79 million $ 830,002
Dec 23, 6 AM $ 0.00387
-0.38%
$ 36.77 million $ 792,958
Dec 23, 5 AM $ 0.00389
-0.23%
$ 36.91 million $ 862,147
Dec 23, 4 AM $ 0.00389
-0.32%
$ 37 million $ 857,489
Dec 23, 3 AM $ 0.00391
+0.01%
$ 37.12 million $ 859,985
Dec 23, 2 AM $ 0.00391
-0.53%
$ 37.11 million $ 863,371
Dec 23, 1 AM $ 0.00393
-0.21%
$ 37.31 million $ 865,435
Dec 23, 12 AM $ 0.00394
+0.44%
$ 37.39 million $ 876,909
Dec 22, 11 PM $ 0.00392
-0.02%
$ 37.22 million $ 886,484
Dec 22, 10 PM $ 0.00392
+0.16%
$ 37.23 million $ 892,721
Dec 22, 9 PM $ 0.00391
+0.31%
$ 37.17 million $ 894,266
Dec 22, 8 PM $ 0.0039
-0.12%
$ 37.04 million $ 909,192
Dec 22, 7 PM $ 0.0039
-0.95%
$ 37.09 million $ 887,919
Dec 22, 6 PM $ 0.00394
-0.11%
$ 37.48 million $ 880,535
Dec 22, 5 PM $ 0.00395
-0.02%
$ 37.49 million $ 892,275
Dec 22, 4 PM $ 0.00395
-0.11%
$ 37.5 million $ 896,084
Dec 22, 3 PM $ 0.00395
+0.01%
$ 37.54 million $ 895,782
Dec 22, 2 PM $ 0.00395
+0.34%
$ 37.54 million $ 969,491
Dec 22, 1 PM $ 0.00394
+0.29%
$ 37.41 million $ 1.01 million
Dec 22, 12 PM $ 0.00393
+0.27%
$ 37.3 million $ 1.1 million
Dec 22, 11 AM $ 0.00392
+0.27%
$ 37.2 million $ 1.11 million
Dec 22, 10 AM $ 0.0039
+0.19%
$ 37.08 million $ 1.03 million
Dec 22, 9 AM $ 0.0039
+0.06%
$ 37.01 million $ 1.05 million
Dec 22, 8 AM $ 0.00389
+0.32%
$ 36.99 million $ 1.07 million
Dec 22, 7 AM $ 0.00388
+0.02%
$ 36.89 million $ 1.1 million
Dec 22, 6 AM $ 0.00388
-0.26%
$ 36.86 million $ 1.24 million
Dec 22, 5 AM $ 0.00389
-0.28%
$ 36.96 million $ 1.19 million
Dec 22, 4 AM $ 0.0039
-0.04%
$ 37.06 million $ 1.22 million
Dec 22, 3 AM $ 0.0039
+0.46%
$ 37.1 million $ 1.22 million
Dec 22, 2 AM $ 0.00388
-0.09%
$ 36.91 million $ 1.34 million
Dec 22, 1 AM $ 0.00389
-0.50%
$ 36.94 million $ 1.35 million
Dec 22, 12 AM $ 0.00391
+0.70%
$ 37.12 million $ 1.35 million
Dec 21, 11 PM $ 0.00388
+0.36%
$ 36.86 million $ 1.33 million
Dec 21, 10 PM $ 0.00387
+0.73%
$ 36.73 million $ 1.32 million
Dec 21, 9 PM $ 0.00384
-0.55%
$ 36.46 million $ 1.31 million
Dec 21, 8 PM $ 0.00386
-0.24%
$ 36.66 million $ 1.3 million
Dec 21, 7 PM $ 0.00387
+0.15%
$ 36.75 million $ 1.3 million
Dec 21, 6 PM $ 0.00386
-0.20%
$ 36.69 million $ 1.3 million
Dec 21, 5 PM $ 0.00387
+0.19%
$ 36.77 million $ 1.29 million
Dec 21, 4 PM $ 0.00386
+0.17%
$ 36.7 million $ 1.28 million
Dec 21, 3 PM $ 0.00386
+0.32%
$ 36.64 million $ 1.28 million
Dec 21, 2 PM $ 0.00384
+0.29%
$ 36.52 million $ 1.2 million
Dec 21, 1 PM $ 0.00383
-1.33%
$ 36.41 million $ 1.16 million