QuarkChain Historical Data

QKC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00398
+0.92%
$ 37.8 million $ 843,455
Dec 29, 4 PM $ 0.00394
+0.27%
$ 37.45 million $ 836,271
Dec 29, 3 PM $ 0.00393
-0.04%
$ 37.35 million $ 826,901
Dec 29, 2 PM $ 0.00393
-0.12%
$ 37.37 million $ 824,003
Dec 29, 1 PM $ 0.00394
-0.59%
$ 37.41 million $ 808,172
Dec 29, 12 PM $ 0.00396
-0.55%
$ 37.64 million $ 807,618
Dec 29, 11 AM $ 0.00398
-0.75%
$ 37.84 million $ 809,859
Dec 29, 10 AM $ 0.00401
+0.45%
$ 38.11 million $ 806,218
Dec 29, 9 AM $ 0.004
-1.08%
$ 37.96 million $ 822,414
Dec 29, 8 AM $ 0.00404
-0.50%
$ 38.38 million $ 843,616
Dec 29, 7 AM $ 0.00406
+1.00%
$ 38.6 million $ 844,423
Dec 29, 6 AM $ 0.00402
-0.25%
$ 38.21 million $ 849,191
Dec 29, 5 AM $ 0.00403
-0.47%
$ 38.31 million $ 866,619
Dec 29, 4 AM $ 0.00405
+0.11%
$ 38.49 million $ 865,527
Dec 29, 3 AM $ 0.00405
+0.61%
$ 38.45 million $ 897,853
Dec 29, 2 AM $ 0.00402
+0.28%
$ 38.21 million $ 902,065
Dec 29, 1 AM $ 0.00401
+0.11%
$ 38.1 million $ 953,177
Dec 29, 12 AM $ 0.00401
+0.35%
$ 38.05 million $ 944,789
Dec 28, 11 PM $ 0.00399
+0.38%
$ 37.93 million $ 998,602
Dec 28, 10 PM $ 0.00398
-0.46%
$ 37.78 million $ 1.03 million
Dec 28, 9 PM $ 0.004
+0.72%
$ 37.96 million $ 984,266
Dec 28, 8 PM $ 0.00397
-0.21%
$ 37.69 million $ 867,806
Dec 28, 7 PM $ 0.00398
+0.11%
$ 37.77 million $ 872,185
Dec 28, 6 PM $ 0.00397
-0.91%
$ 37.71 million $ 868,295
Dec 28, 5 PM $ 0.00401
+0.15%
$ 38.08 million $ 899,386
Dec 28, 4 PM $ 0.004
-0.24%
$ 38.02 million $ 897,494
Dec 28, 3 PM $ 0.00401
-0.10%
$ 38.11 million $ 887,926
Dec 28, 2 PM $ 0.00402
+0.35%
$ 38.15 million $ 889,240
Dec 28, 1 PM $ 0.004
+0.09%
$ 38.01 million $ 883,085
Dec 28, 12 PM $ 0.004
-0.28%
$ 37.98 million $ 899,232
Dec 28, 11 AM $ 0.00401
-0.90%
$ 38.07 million $ 991,708
Dec 28, 10 AM $ 0.00405
+0.34%
$ 38.43 million $ 1.08 million
Dec 28, 9 AM $ 0.00403
-0.64%
$ 38.3 million $ 1.07 million
Dec 28, 8 AM $ 0.00406
-0.65%
$ 38.55 million $ 1.03 million
Dec 28, 7 AM $ 0.00408
-0.23%
$ 38.79 million $ 1.02 million
Dec 28, 6 AM $ 0.00409
+0.28%
$ 38.88 million $ 991,807
Dec 28, 5 AM $ 0.00408
+0.38%
$ 38.77 million $ 961,505
Dec 28, 4 AM $ 0.00407
-0.10%
$ 38.62 million $ 923,569
Dec 28, 3 AM $ 0.00407
+0.44%
$ 38.66 million $ 880,359
Dec 28, 2 AM $ 0.00405
+0.60%
$ 38.49 million $ 861,583
Dec 28, 1 AM $ 0.00403
+0.27%
$ 38.3 million $ 790,130
Dec 28, 12 AM $ 0.00402
-0.02%
$ 38.16 million $ 774,855
Dec 27, 11 PM $ 0.00402
+0.75%
$ 38.17 million $ 860,473
Dec 27, 10 PM $ 0.00399
+0.48%
$ 37.88 million $ 819,084
Dec 27, 9 PM $ 0.00397
+0.32%
$ 37.71 million $ 805,236
Dec 27, 8 PM $ 0.00396
-0.51%
$ 37.58 million $ 810,320
Dec 27, 7 PM $ 0.00398
+0.32%
$ 37.77 million $ 823,086
Dec 27, 6 PM $ 0.00396
+0.02%
$ 37.65 million $ 824,731
Dec 27, 5 PM $ 0.00396
+0.31%
$ 37.64 million $ 846,872
Dec 27, 4 PM $ 0.00395
-0.17%
$ 37.53 million $ 854,611