QuarkChain Historical Data

QKC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00391
-0.46%
$ 37.17 million $ 979,132
Dec 31, 5 PM $ 0.00393
-0.42%
$ 37.34 million $ 896,544
Dec 31, 4 PM $ 0.00395
-0.11%
$ 37.5 million $ 889,551
Dec 31, 3 PM $ 0.00395
-0.78%
$ 37.54 million $ 884,103
Dec 31, 2 PM $ 0.00398
+0.51%
$ 37.84 million $ 961,784
Dec 31, 1 PM $ 0.00396
+0.24%
$ 37.64 million $ 2.17 million
Dec 31, 12 PM $ 0.00395
-0.11%
$ 37.55 million $ 2.19 million
Dec 31, 11 AM $ 0.00396
+0.74%
$ 37.6 million $ 2.29 million
Dec 31, 10 AM $ 0.00393
-0.15%
$ 37.32 million $ 2.28 million
Dec 31, 9 AM $ 0.00393
+0.41%
$ 37.38 million $ 2.26 million
Dec 31, 8 AM $ 0.00392
-0.81%
$ 37.22 million $ 2.24 million
Dec 31, 7 AM $ 0.00395
+0.05%
$ 37.53 million $ 2.01 million
Dec 31, 6 AM $ 0.00395
-0.16%
$ 37.51 million $ 2.01 million
Dec 31, 5 AM $ 0.00395
-0.23%
$ 37.57 million $ 2.03 million
Dec 31, 4 AM $ 0.00396
+0.19%
$ 37.65 million $ 2.06 million
Dec 31, 3 AM $ 0.00396
-0.26%
$ 37.58 million $ 2.04 million
Dec 31, 2 AM $ 0.00397
+0.08%
$ 37.68 million $ 2.04 million
Dec 31, 1 AM $ 0.00396
+0.61%
$ 37.65 million $ 2.07 million
Dec 31, 12 AM $ 0.00394
-0.64%
$ 37.42 million $ 2.09 million
Dec 30, 11 PM $ 0.00396
+0.11%
$ 37.66 million $ 2.07 million
Dec 30, 10 PM $ 0.00396
+0.37%
$ 37.61 million $ 2.06 million
Dec 30, 9 PM $ 0.00394
+0.14%
$ 37.47 million $ 2.06 million
Dec 30, 8 PM $ 0.00394
-0.37%
$ 37.44 million $ 2.06 million
Dec 30, 7 PM $ 0.00396
+0.46%
$ 37.59 million $ 2.05 million
Dec 30, 6 PM $ 0.00394
-0.06%
$ 37.41 million $ 2.06 million
Dec 30, 5 PM $ 0.00394
+0.08%
$ 37.42 million $ 2.07 million
Dec 30, 4 PM $ 0.00394
-0.59%
$ 37.4 million $ 2.06 million
Dec 30, 3 PM $ 0.00396
-0.06%
$ 37.62 million $ 2.04 million
Dec 30, 2 PM $ 0.00396
-1.07%
$ 37.64 million $ 2.04 million
Dec 30, 1 PM $ 0.004
+0.54%
$ 38.04 million $ 794,797
Dec 30, 12 PM $ 0.00398
+0.20%
$ 37.84 million $ 768,556
Dec 30, 11 AM $ 0.00397
+0.02%
$ 37.77 million $ 672,230
Dec 30, 10 AM $ 0.00397
+0.67%
$ 37.76 million $ 696,985
Dec 30, 9 AM $ 0.00395
+0.10%
$ 37.51 million $ 695,732
Dec 30, 8 AM $ 0.00395
+0.29%
$ 37.55 million $ 700,776
Dec 30, 7 AM $ 0.00394
-0.39%
$ 37.47 million $ 704,333
Dec 30, 6 AM $ 0.00396
-0.07%
$ 37.59 million $ 719,758
Dec 30, 5 AM $ 0.00396
+1.01%
$ 37.53 million $ 696,929
Dec 30, 4 AM $ 0.00392
-0.24%
$ 37.24 million $ 708,579
Dec 30, 3 AM $ 0.00393
-0.01%
$ 37.33 million $ 709,780
Dec 30, 2 AM $ 0.00393
-0.43%
$ 37.33 million $ 718,214
Dec 30, 1 AM $ 0.00395
+0.85%
$ 37.49 million $ 704,365
Dec 30, 12 AM $ 0.00391
-0.36%
$ 37.18 million $ 690,048
Dec 29, 11 PM $ 0.00393
-0.11%
$ 37.29 million $ 674,166
Dec 29, 10 PM $ 0.00393
-0.22%
$ 37.35 million $ 693,528
Dec 29, 9 PM $ 0.00394
+0.42%
$ 37.43 million $ 738,629
Dec 29, 8 PM $ 0.00392
-0.51%
$ 37.27 million $ 849,061
Dec 29, 7 PM $ 0.00394
-0.21%
$ 37.47 million $ 858,374
Dec 29, 6 PM $ 0.00395
-0.69%
$ 37.54 million $ 843,972
Dec 29, 5 PM $ 0.00398
+0.92%
$ 37.8 million $ 843,455