QuarkChain Historical Data

QKC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00414
+0.26%
$ 39.33 million $ 871,432
Jan 2, 5 PM $ 0.00413
+0.15%
$ 39.23 million $ 870,886
Jan 2, 4 PM $ 0.00412
+0.56%
$ 39.16 million $ 925,263
Jan 2, 3 PM $ 0.0041
+0.64%
$ 38.95 million $ 974,440
Jan 2, 2 PM $ 0.00407
+0.23%
$ 38.72 million $ 931,271
Jan 2, 1 PM $ 0.00406
-0.12%
$ 38.61 million $ 929,055
Jan 2, 12 PM $ 0.00407
+0.90%
$ 38.66 million $ 942,780
Jan 2, 11 AM $ 0.00403
-0.57%
$ 38.31 million $ 957,637
Jan 2, 10 AM $ 0.00406
+0.25%
$ 38.53 million $ 962,820
Jan 2, 9 AM $ 0.00405
+0.49%
$ 38.44 million $ 973,100
Jan 2, 8 AM $ 0.00403
-0.07%
$ 38.25 million $ 959,716
Jan 2, 7 AM $ 0.00403
-0.29%
$ 38.28 million $ 957,024
Jan 2, 6 AM $ 0.00404
-0.30%
$ 38.39 million $ 959,045
Jan 2, 5 AM $ 0.00405
+0.14%
$ 38.5 million $ 962,570
Jan 2, 4 AM $ 0.00405
-0.57%
$ 38.44 million $ 961,853
Jan 2, 3 AM $ 0.00407
+0.65%
$ 38.66 million $ 977,000
Jan 2, 2 AM $ 0.00404
-0.61%
$ 38.41 million $ 998,535
Jan 2, 1 AM $ 0.00407
-0.28%
$ 38.75 million $ 889,691
Jan 2, 12 AM $ 0.00408
-0.13%
$ 38.76 million $ 828,422
Jan 1, 11 PM $ 0.00409
+0.14%
$ 38.81 million $ 838,062
Jan 1, 10 PM $ 0.00408
+0.22%
$ 38.77 million $ 848,909
Jan 1, 9 PM $ 0.00407
-0.07%
$ 38.69 million $ 875,673
Jan 1, 8 PM $ 0.00407
-0.16%
$ 38.71 million $ 898,819
Jan 1, 7 PM $ 0.00408
+0.61%
$ 38.79 million $ 920,799
Jan 1, 6 PM $ 0.00406
-0.04%
$ 38.55 million $ 951,720
Jan 1, 5 PM $ 0.00406
-0.30%
$ 38.56 million $ 1.04 million
Jan 1, 4 PM $ 0.00407
+0.45%
$ 38.68 million $ 1 million
Jan 1, 3 PM $ 0.00405
+0.34%
$ 38.51 million $ 982,289
Jan 1, 2 PM $ 0.00404
+0.38%
$ 38.39 million $ 1.12 million
Jan 1, 1 PM $ 0.00402
+0.39%
$ 38.23 million $ 1.14 million
Jan 1, 12 PM $ 0.00401
-0.35%
$ 38.08 million $ 1.14 million
Jan 1, 11 AM $ 0.00402
-0.27%
$ 38.21 million $ 1.13 million
Jan 1, 10 AM $ 0.00403
+0.37%
$ 38.3 million $ 1.13 million
Jan 1, 9 AM $ 0.00402
+0.20%
$ 38.17 million $ 1.13 million
Jan 1, 8 AM $ 0.00401
+0.73%
$ 38.1 million $ 1.14 million
Jan 1, 7 AM $ 0.00398
+0.33%
$ 37.82 million $ 1.27 million
Jan 1, 6 AM $ 0.00397
-0.42%
$ 37.7 million $ 1.27 million
Jan 1, 5 AM $ 0.00398
+0.36%
$ 37.85 million $ 1.27 million
Jan 1, 4 AM $ 0.00397
-0.44%
$ 37.72 million $ 1.27 million
Jan 1, 3 AM $ 0.00399
+0.32%
$ 37.89 million $ 1.27 million
Jan 1, 2 AM $ 0.00398
+0.08%
$ 37.77 million $ 1.24 million
Jan 1, 1 AM $ 0.00397
+0.24%
$ 37.74 million $ 1.17 million
Jan 1, 12 AM $ 0.00396
-0.91%
$ 37.65 million $ 1.07 million
Dec 31, 11 PM $ 0.004
+0.33%
$ 38 million $ 1.09 million
Dec 31, 10 PM $ 0.00399
-0.08%
$ 37.89 million $ 1.08 million
Dec 31, 9 PM $ 0.00399
+0.08%
$ 37.91 million $ 1.07 million
Dec 31, 8 PM $ 0.00399
+1.10%
$ 37.88 million $ 1.04 million
Dec 31, 7 PM $ 0.00394
+0.81%
$ 37.47 million $ 1.01 million
Dec 31, 6 PM $ 0.00391
-0.46%
$ 37.17 million $ 979,132
Dec 31, 5 PM $ 0.00393
-0.42%
$ 37.34 million $ 896,544