QuarkChain Historical Data

QKC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00428
+0.07%
$ 40.64 million $ 4.79 million
Jan 4, 6 PM $ 0.00427
-0.74%
$ 40.63 million $ 4.83 million
Jan 4, 5 PM $ 0.00431
+0.09%
$ 40.91 million $ 4.86 million
Jan 4, 4 PM $ 0.0043
+0.33%
$ 40.88 million $ 4.95 million
Jan 4, 3 PM $ 0.00429
+0.07%
$ 40.74 million $ 4.96 million
Jan 4, 2 PM $ 0.00429
+0.12%
$ 40.72 million $ 5.15 million
Jan 4, 1 PM $ 0.00428
-0.69%
$ 40.63 million $ 5.13 million
Jan 4, 12 PM $ 0.00431
+0.62%
$ 40.96 million $ 5.07 million
Jan 4, 11 AM $ 0.00429
-0.21%
$ 40.71 million $ 5.03 million
Jan 4, 10 AM $ 0.00429
-0.05%
$ 40.79 million $ 4.95 million
Jan 4, 9 AM $ 0.0043
+0.39%
$ 40.81 million $ 4.95 million
Jan 4, 8 AM $ 0.00428
-0.90%
$ 40.68 million $ 4.94 million
Jan 4, 7 AM $ 0.00432
+0.33%
$ 41.02 million $ 4.87 million
Jan 4, 6 AM $ 0.0043
-0.19%
$ 40.88 million $ 4.71 million
Jan 4, 5 AM $ 0.00431
-0.10%
$ -- $ 4.68 million
Jan 4, 4 AM $ 0.00432
-0.53%
$ -- $ 4.67 million
Jan 4, 3 AM $ 0.00434
-0.90%
$ -- $ 4.59 million
Jan 4, 2 AM $ 0.00438
-0.44%
$ -- $ 4.37 million
Jan 4, 1 AM $ 0.0044
+0.93%
$ -- $ 4.3 million
Jan 4, 12 AM $ 0.00436
+4.25%
$ -- $ 3.46 million
Jan 3, 11 PM $ 0.00418
-0.28%
$ 39.68 million $ 1.17 million
Jan 3, 10 PM $ 0.00419
+0.36%
$ 39.73 million $ 1.11 million
Jan 3, 9 PM $ 0.00418
+0.02%
$ 39.66 million $ 1.11 million
Jan 3, 8 PM $ 0.00417
+0.46%
$ 39.66 million $ 1.11 million
Jan 3, 7 PM $ 0.00416
+0.26%
$ 39.47 million $ 1.11 million
Jan 3, 6 PM $ 0.00414
+0.15%
$ 39.37 million $ 1.06 million
Jan 3, 5 PM $ 0.00414
-0.02%
$ 39.31 million $ 1.03 million
Jan 3, 4 PM $ 0.00414
+0.19%
$ 39.31 million $ 918,677
Jan 3, 3 PM $ 0.00413
-0.45%
$ 39.27 million $ 887,786
Jan 3, 2 PM $ 0.00415
-0.61%
$ 39.42 million $ 932,931
Jan 3, 1 PM $ 0.00417
+0.08%
$ 39.66 million $ 935,298
Jan 3, 12 PM $ 0.00417
+0.87%
$ 39.61 million $ 917,219
Jan 3, 11 AM $ 0.00414
-0.12%
$ 39.28 million $ 898,116
Jan 3, 10 AM $ 0.00414
-0.56%
$ 39.33 million $ 885,837
Jan 3, 9 AM $ 0.00416
+0.31%
$ 39.55 million $ 858,015
Jan 3, 8 AM $ 0.00415
-0.32%
$ 39.43 million $ 860,971
Jan 3, 7 AM $ 0.00416
-0.34%
$ 39.56 million $ 855,704
Jan 3, 6 AM $ 0.00418
-0.42%
$ 39.69 million $ 849,080
Jan 3, 5 AM $ 0.00419
-0.28%
$ 39.84 million $ 847,034
Jan 3, 4 AM $ 0.00421
-0.59%
$ 39.96 million $ 848,013
Jan 3, 3 AM $ 0.00423
+0.03%
$ 40.18 million $ 830,738
Jan 3, 2 AM $ 0.00423
-0.24%
$ 40.19 million $ 755,042
Jan 3, 1 AM $ 0.00424
+1.94%
$ 40.24 million $ 758,498
Jan 3, 12 AM $ 0.00415
+0.14%
$ 39.44 million $ 861,766
Jan 2, 11 PM $ 0.00415
+0.08%
$ 39.38 million $ 860,902
Jan 2, 10 PM $ 0.00414
-0.18%
$ 39.35 million $ 865,381
Jan 2, 9 PM $ 0.00415
+0.09%
$ 39.42 million $ 861,262
Jan 2, 8 PM $ 0.00415
+0.02%
$ 39.38 million $ 861,365
Jan 2, 7 PM $ 0.00414
+0.12%
$ 39.37 million $ 869,690
Jan 2, 6 PM $ 0.00414
+0.26%
$ 39.33 million $ 871,432