QuarkChain Historical Data

QKC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00438
+0.73%
$ 41.58 million $ 1.25 million
Jan 6, 7 PM $ 0.00435
+0.32%
$ 41.29 million $ 1.27 million
Jan 6, 6 PM $ 0.00433
+0.28%
$ 41.16 million $ 1.29 million
Jan 6, 5 PM $ 0.00432
-1.15%
$ 41.04 million $ 1.48 million
Jan 6, 4 PM $ 0.00437
-0.77%
$ 41.52 million $ 1.48 million
Jan 6, 3 PM $ 0.0044
-0.69%
$ 41.85 million $ 1.48 million
Jan 6, 2 PM $ 0.00444
+0.11%
$ 42.14 million $ 1.48 million
Jan 6, 1 PM $ 0.00443
+0.46%
$ 42.09 million $ 1.47 million
Jan 6, 12 PM $ 0.00441
+0.27%
$ 41.9 million $ 1.55 million
Jan 6, 11 AM $ 0.0044
+0.13%
$ 41.76 million $ 1.54 million
Jan 6, 10 AM $ 0.00439
-0.03%
$ 41.71 million $ 1.54 million
Jan 6, 9 AM $ 0.00439
+0.28%
$ 41.72 million $ 1.47 million
Jan 6, 8 AM $ 0.00438
-0.06%
$ 41.61 million $ 1.48 million
Jan 6, 7 AM $ 0.00438
-0.69%
$ 41.63 million $ 1.48 million
Jan 6, 6 AM $ 0.00441
+0.47%
$ 41.89 million $ 1.47 million
Jan 6, 5 AM $ 0.00439
-0.14%
$ 41.72 million $ 1.5 million
Jan 6, 4 AM $ 0.00441
+0.21%
$ 41.89 million $ 1.54 million
Jan 6, 3 AM $ 0.0044
+0.44%
$ 41.81 million $ 1.6 million
Jan 6, 2 AM $ 0.00438
-0.21%
$ 41.7 million $ 1.6 million
Jan 6, 1 AM $ 0.00439
+0.07%
$ 41.72 million $ 1.49 million
Jan 6, 12 AM $ 0.00439
-0.03%
$ 41.7 million $ 1.68 million
Jan 5, 11 PM $ 0.00439
-0.03%
$ 41.7 million $ 1.74 million
Jan 5, 10 PM $ 0.00439
+1.09%
$ 41.71 million $ 1.72 million
Jan 5, 9 PM $ 0.00434
+0.21%
$ 41.26 million $ 1.56 million
Jan 5, 8 PM $ 0.00433
+0.06%
$ 41.19 million $ 1.44 million
Jan 5, 7 PM $ 0.00433
+0.09%
$ 41.15 million $ 1.42 million
Jan 5, 6 PM $ 0.00433
-0.09%
$ 41.12 million $ 1.41 million
Jan 5, 5 PM $ 0.00433
+1.22%
$ 41.15 million $ 1.22 million
Jan 5, 4 PM $ 0.00428
-0.76%
$ 40.66 million $ 1.22 million
Jan 5, 3 PM $ 0.00431
+0.06%
$ 40.97 million $ 1.22 million
Jan 5, 2 PM $ 0.00431
+0.45%
$ 40.95 million $ 1.23 million
Jan 5, 1 PM $ 0.00429
+0.57%
$ 40.77 million $ 1.24 million
Jan 5, 12 PM $ 0.00427
+0.46%
$ 40.54 million $ 1.25 million
Jan 5, 11 AM $ 0.00425
+0.00%
$ 40.35 million $ 1.28 million
Jan 5, 10 AM $ 0.00424
-0.03%
$ 40.32 million $ 1.33 million
Jan 5, 9 AM $ 0.00425
-0.36%
$ 40.33 million $ 1.34 million
Jan 5, 8 AM $ 0.00426
-0.03%
$ 40.48 million $ 1.34 million
Jan 5, 7 AM $ 0.00426
-0.20%
$ 40.49 million $ 1.46 million
Jan 5, 6 AM $ 0.00427
+0.99%
$ 40.57 million $ 1.57 million
Jan 5, 5 AM $ 0.00423
+0.06%
$ 40.17 million $ 1.6 million
Jan 5, 4 AM $ 0.00423
-0.96%
$ 40.15 million $ 1.56 million
Jan 5, 3 AM $ 0.00427
-0.18%
$ 40.54 million $ 1.53 million
Jan 5, 2 AM $ 0.00427
-0.03%
$ 40.59 million $ 1.82 million
Jan 5, 1 AM $ 0.00428
+0.34%
$ 40.62 million $ 2.06 million
Jan 5, 12 AM $ 0.00426
-0.25%
$ 40.51 million $ 2.69 million
Jan 4, 11 PM $ 0.00427
+0.01%
$ 40.58 million $ 4.75 million
Jan 4, 10 PM $ 0.00427
+0.16%
$ 40.58 million $ 4.81 million
Jan 4, 9 PM $ 0.00426
-0.22%
$ 40.51 million $ 4.81 million
Jan 4, 8 PM $ 0.00427
-0.10%
$ 40.6 million $ 4.79 million
Jan 4, 7 PM $ 0.00428
+0.07%
$ 40.64 million $ 4.79 million