QuarkChain Historical Data

QKC Page 8
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00252
+0.00%
$ 23.9 million $ 467,064
3:55 PM $ 0.00251
+0.12%
$ 23.9 million $ 467,064
3:54 PM $ 0.00251
+0.02%
$ 23.82 million $ 467,082
3:53 PM $ 0.00251
+0.01%
$ 23.82 million $ 467,060
3:52 PM $ 0.00251
+0.01%
$ 23.82 million $ 466,974
3:51 PM $ 0.00251
+0.05%
$ 23.82 million $ 466,812
3:50 PM $ 0.0025
-0.22%
$ 23.82 million $ 466,785
3:49 PM $ 0.00251
-0.03%
$ 23.89 million $ 466,724
3:48 PM $ 0.00251
+0.04%
$ 23.89 million $ 466,955
3:47 PM $ 0.00251
+0.05%
$ 23.89 million $ 467,145
3:46 PM $ 0.00251
-0.05%
$ 23.89 million $ 467,145
3:45 PM $ 0.00251
-0.06%
$ 23.89 million $ 467,113
3:44 PM $ 0.00251
+0.05%
$ 23.87 million $ 466,159
3:43 PM $ 0.00251
-0.06%
$ 23.87 million $ 466,259
3:42 PM $ 0.00251
+0.00%
$ 23.87 million $ 465,246
3:41 PM $ 0.00251
+0.00%
$ 23.87 million $ 465,225
3:40 PM $ 0.00251
+0.13%
$ 23.87 million $ 464,465
3:39 PM $ 0.00251
+0.06%
$ 23.8 million $ 462,362
3:38 PM $ 0.0025
+0.04%
$ 23.8 million $ 458,873
3:37 PM $ 0.0025
+0.04%
$ 23.8 million $ 458,873
3:36 PM $ 0.0025
+0.00%
$ 23.8 million $ 458,890
3:35 PM $ 0.0025
-0.03%
$ 23.8 million $ 458,921
3:34 PM $ 0.00251
-0.01%
$ 23.81 million $ 459,172
3:33 PM $ 0.00251
+0.06%
$ 23.81 million $ 459,198
3:32 PM $ 0.00251
-0.03%
$ 23.81 million $ 459,312
3:31 PM $ 0.00251
+0.05%
$ 23.81 million $ 459,274
3:30 PM $ 0.0025
-0.02%
$ 23.81 million $ 459,669
3:29 PM $ 0.0025
-0.03%
$ 23.76 million $ 459,669
3:28 PM $ 0.0025
-0.01%
$ 23.76 million $ 459,778
3:27 PM $ 0.0025
+0.00%
$ 23.76 million $ 459,783
3:26 PM $ 0.0025
+0.00%
$ 23.76 million $ 459,698
3:25 PM $ 0.0025
+0.02%
$ 23.76 million $ 459,698
3:24 PM $ 0.0025
+0.00%
$ 23.74 million $ 457,842
3:23 PM $ 0.0025
+0.03%
$ 23.74 million $ 457,832
3:22 PM $ 0.0025
+0.01%
$ 23.74 million $ 457,854
3:21 PM $ 0.0025
-0.03%
$ 23.74 million $ 457,851
3:20 PM $ 0.0025
-0.08%
$ 23.74 million $ 456,511
3:19 PM $ 0.00251
+0.00%
$ 23.8 million $ 456,511
3:18 PM $ 0.00251
+0.00%
$ 23.8 million $ 456,426
3:17 PM $ 0.0025
+0.00%
$ 23.8 million $ 456,442
3:16 PM $ 0.00251
+0.03%
$ 23.8 million $ 456,431
3:15 PM $ 0.0025
+0.08%
$ 23.8 million $ 456,304
3:14 PM $ 0.0025
+0.03%
$ 23.74 million $ 455,809
3:13 PM $ 0.0025
+0.00%
$ 23.74 million $ 455,869
3:12 PM $ 0.0025
+0.00%
$ 23.74 million $ 455,869
3:11 PM $ 0.0025
-0.04%
$ 23.74 million $ 455,876
3:10 PM $ 0.0025
+0.03%
$ 23.74 million $ 455,811
3:09 PM $ 0.0025
-0.01%
$ 23.72 million $ 455,847
3:08 PM $ 0.0025
+0.00%
$ 23.72 million $ 455,838
3:07 PM $ 0.0025
+0.04%
$ 23.72 million $ 455,838