QuarkChain Historical Data

QKC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00441
-0.02%
$ 41.94 million $ 2.82 million
Jan 10, 8 PM $ 0.00442
-0.09%
$ 41.94 million $ 2.94 million
Jan 10, 7 PM $ 0.00442
+0.15%
$ 41.98 million $ 2.92 million
Jan 10, 6 PM $ 0.00441
-0.15%
$ 41.92 million $ 2.92 million
Jan 10, 5 PM $ 0.00442
-0.07%
$ 41.98 million $ 2.72 million
Jan 10, 4 PM $ 0.00442
-0.59%
$ 42.01 million $ 2.59 million
Jan 10, 3 PM $ 0.00445
+0.12%
$ 42.25 million $ 2.59 million
Jan 10, 2 PM $ 0.00444
-0.05%
$ 42.22 million $ 2.62 million
Jan 10, 1 PM $ 0.00444
+0.30%
$ 42.25 million $ 2.63 million
Jan 10, 12 PM $ 0.00443
+0.03%
$ 42.1 million $ 2.76 million
Jan 10, 11 AM $ 0.00443
+0.05%
$ 42.09 million $ 2.81 million
Jan 10, 10 AM $ 0.00443
-0.17%
$ 42.09 million $ 2.58 million
Jan 10, 9 AM $ 0.00444
-0.11%
$ 42.18 million $ 2.67 million
Jan 10, 8 AM $ 0.00444
+0.18%
$ 42.22 million $ 2.72 million
Jan 10, 7 AM $ 0.00444
+0.30%
$ 42.15 million $ 2.76 million
Jan 10, 6 AM $ 0.00442
+0.01%
$ 42.01 million $ 2.78 million
Jan 10, 5 AM $ 0.00442
-0.17%
$ 42.02 million $ 2.78 million
Jan 10, 4 AM $ 0.00443
+0.17%
$ 42.08 million $ 3 million
Jan 10, 3 AM $ 0.00442
-0.43%
$ 42 million $ 3.48 million
Jan 10, 2 AM $ 0.00444
+0.34%
$ 42.2 million $ 3.81 million
Jan 10, 1 AM $ 0.00443
+0.10%
$ 42.06 million $ 4.11 million
Jan 10, 12 AM $ 0.00442
-0.23%
$ 41.99 million $ 4.32 million
Jan 9, 11 PM $ 0.00443
+0.13%
$ 42.12 million $ 3.44 million
Jan 9, 10 PM $ 0.00443
+0.30%
$ 42.06 million $ 3.41 million
Jan 9, 9 PM $ 0.00441
+0.63%
$ 41.93 million $ 3.41 million
Jan 9, 8 PM $ 0.00439
+0.38%
$ 41.67 million $ 3.27 million
Jan 9, 7 PM $ 0.00437
-0.86%
$ 41.52 million $ 3.29 million
Jan 9, 6 PM $ 0.00441
-0.43%
$ 41.88 million $ 3.3 million
Jan 9, 5 PM $ 0.00443
-0.34%
$ 42.06 million $ 3.31 million
Jan 9, 4 PM $ 0.00444
+0.64%
$ 42.2 million $ 3.35 million
Jan 9, 3 PM $ 0.00441
+0.46%
$ 41.93 million $ 3.36 million
Jan 9, 2 PM $ 0.00439
-0.59%
$ 41.74 million $ 3.58 million
Jan 9, 1 PM $ 0.00442
-0.77%
$ 41.98 million $ 3.7 million
Jan 9, 12 PM $ 0.00445
+0.44%
$ 42.32 million $ 3.56 million
Jan 9, 11 AM $ 0.00443
-0.04%
$ 42.15 million $ 3.51 million
Jan 9, 10 AM $ 0.00444
-0.79%
$ 42.15 million $ 3.49 million
Jan 9, 9 AM $ 0.00447
+0.56%
$ 42.48 million $ 3.51 million
Jan 9, 8 AM $ 0.00445
-0.24%
$ 42.25 million $ 3.46 million
Jan 9, 7 AM $ 0.00446
-0.32%
$ 42.35 million $ 3.44 million
Jan 9, 6 AM $ 0.00447
-0.11%
$ 42.48 million $ 3.49 million
Jan 9, 5 AM $ 0.00448
-0.23%
$ 42.53 million $ 3.38 million
Jan 9, 4 AM $ 0.00449
-0.96%
$ 42.63 million $ 3.27 million
Jan 9, 3 AM $ 0.00453
+0.91%
$ 43.04 million $ 2.92 million
Jan 9, 2 AM $ 0.00449
-0.25%
$ 42.65 million $ 2.54 million
Jan 9, 1 AM $ 0.0045
+1.30%
$ 42.74 million $ 2.24 million
Jan 9, 12 AM $ 0.00444
+0.97%
$ 42.21 million $ 2.28 million
Jan 8, 11 PM $ 0.0044
+0.25%
$ 41.82 million $ 2.09 million
Jan 8, 10 PM $ 0.00439
+0.03%
$ 41.7 million $ 2.12 million
Jan 8, 9 PM $ 0.00439
+0.39%
$ 41.68 million $ 2.13 million
Jan 8, 8 PM $ 0.00437
+0.22%
$ 41.52 million $ 2.13 million