QuarkChain Historical Data

QKC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00438
+0.22%
$ 41.62 million $ 1.73 million
Jan 12, 9 PM $ 0.00437
+0.06%
$ 41.53 million $ 1.73 million
Jan 12, 8 PM $ 0.00437
-0.03%
$ 41.5 million $ 1.7 million
Jan 12, 7 PM $ 0.00437
+0.07%
$ 41.52 million $ 1.72 million
Jan 12, 6 PM $ 0.00437
+0.06%
$ 41.49 million $ 1.71 million
Jan 12, 5 PM $ 0.00436
-0.74%
$ 41.46 million $ 1.71 million
Jan 12, 4 PM $ 0.0044
+0.08%
$ 41.77 million $ 1.7 million
Jan 12, 3 PM $ 0.00439
+0.36%
$ 41.74 million $ 1.8 million
Jan 12, 2 PM $ 0.00438
+0.23%
$ 41.58 million $ 1.8 million
Jan 12, 1 PM $ 0.00437
-0.56%
$ 41.49 million $ 1.78 million
Jan 12, 12 PM $ 0.00439
+1.30%
$ 41.72 million $ 1.89 million
Jan 12, 11 AM $ 0.00434
+0.03%
$ 41.19 million $ 1.78 million
Jan 12, 10 AM $ 0.00433
+0.13%
$ 41.18 million $ 1.76 million
Jan 12, 9 AM $ 0.00433
-0.64%
$ 41.12 million $ 1.76 million
Jan 12, 8 AM $ 0.00436
-0.02%
$ 41.38 million $ 1.71 million
Jan 12, 7 AM $ 0.00436
-0.14%
$ 41.39 million $ 1.84 million
Jan 12, 6 AM $ 0.00436
-0.46%
$ 41.45 million $ 1.84 million
Jan 12, 5 AM $ 0.00438
-0.35%
$ 41.61 million $ 1.94 million
Jan 12, 4 AM $ 0.0044
-0.10%
$ 41.79 million $ 1.92 million
Jan 12, 3 AM $ 0.0044
-0.38%
$ 41.84 million $ 1.9 million
Jan 12, 2 AM $ 0.00442
+0.40%
$ 41.97 million $ 1.92 million
Jan 12, 1 AM $ 0.0044
+0.51%
$ 41.84 million $ 1.89 million
Jan 12, 12 AM $ 0.00438
+0.35%
$ 41.61 million $ 1.62 million
Jan 11, 11 PM $ 0.00436
+0.00%
$ 41.47 million $ 1.16 million
Jan 11, 10 PM $ 0.00436
-0.39%
$ 41.46 million $ 1.16 million
Jan 11, 9 PM $ 0.00438
-0.38%
$ 41.63 million $ 1.18 million
Jan 11, 8 PM $ 0.0044
+0.25%
$ 41.73 million $ 1.18 million
Jan 11, 7 PM $ 0.00439
-0.34%
$ 41.68 million $ 1.17 million
Jan 11, 6 PM $ 0.0044
+0.12%
$ 41.8 million $ 1.18 million
Jan 11, 5 PM $ 0.00439
+0.07%
$ 41.77 million $ 1.38 million
Jan 11, 4 PM $ 0.00439
+0.33%
$ 41.72 million $ 1.51 million
Jan 11, 3 PM $ 0.00438
-0.49%
$ 41.58 million $ 1.41 million
Jan 11, 2 PM $ 0.0044
-0.31%
$ 41.78 million $ 1.53 million
Jan 11, 1 PM $ 0.00441
-0.64%
$ 41.91 million $ 1.52 million
Jan 11, 12 PM $ 0.00444
-0.15%
$ 42.18 million $ 1.41 million
Jan 11, 11 AM $ 0.00445
-0.06%
$ 42.24 million $ 1.41 million
Jan 11, 10 AM $ 0.00445
-0.13%
$ 42.29 million $ 1.65 million
Jan 11, 9 AM $ 0.00446
-0.02%
$ 42.33 million $ 1.67 million
Jan 11, 8 AM $ 0.00446
+0.31%
$ 42.34 million $ 1.82 million
Jan 11, 7 AM $ 0.00444
-0.07%
$ 42.2 million $ 1.68 million
Jan 11, 6 AM $ 0.00445
+0.13%
$ 42.23 million $ 1.68 million
Jan 11, 5 AM $ 0.00444
+0.12%
$ 42.18 million $ 1.71 million
Jan 11, 4 AM $ 0.00443
+0.03%
$ 42.12 million $ 1.71 million
Jan 11, 3 AM $ 0.00443
+0.71%
$ 42.11 million $ 1.72 million
Jan 11, 2 AM $ 0.0044
+0.38%
$ 41.81 million $ 1.69 million
Jan 11, 1 AM $ 0.00439
-0.27%
$ 41.66 million $ 1.73 million
Jan 11, 12 AM $ 0.0044
-0.21%
$ 41.77 million $ 1.77 million
Jan 10, 11 PM $ 0.00441
+0.22%
$ 41.86 million $ 2.81 million
Jan 10, 10 PM $ 0.0044
-0.40%
$ 41.77 million $ 2.85 million
Jan 10, 9 PM $ 0.00441
-0.02%
$ 41.94 million $ 2.82 million