QuarkChain Historical Data

QKC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00448
+0.32%
$ 42.58 million $ 899,709
Jan 14, 10 PM $ 0.00447
-0.64%
$ 42.44 million $ 958,788
Jan 14, 9 PM $ 0.0045
+0.48%
$ 42.71 million $ 1 million
Jan 14, 8 PM $ 0.00447
-0.24%
$ 42.51 million $ 1.01 million
Jan 14, 7 PM $ 0.00449
+0.57%
$ 42.61 million $ 1.01 million
Jan 14, 6 PM $ 0.00446
-0.10%
$ 42.37 million $ 1.02 million
Jan 14, 5 PM $ 0.00446
-0.75%
$ 42.41 million $ 1.02 million
Jan 14, 4 PM $ 0.0045
+0.65%
$ 42.73 million $ 1.03 million
Jan 14, 3 PM $ 0.00447
-0.10%
$ 42.43 million $ 1.06 million
Jan 14, 2 PM $ 0.00447
+1.11%
$ 42.49 million $ 1.08 million
Jan 14, 1 PM $ 0.00442
-0.45%
$ 42.03 million $ 1.12 million
Jan 14, 12 PM $ 0.00444
-0.49%
$ 42.22 million $ 1.13 million
Jan 14, 11 AM $ 0.00447
-0.12%
$ 42.42 million $ 1.07 million
Jan 14, 10 AM $ 0.00447
-0.15%
$ 42.48 million $ 1.1 million
Jan 14, 9 AM $ 0.00448
+0.36%
$ 42.54 million $ 1.09 million
Jan 14, 8 AM $ 0.00446
+0.11%
$ 42.39 million $ 1.09 million
Jan 14, 7 AM $ 0.00446
+0.12%
$ 42.34 million $ 1.1 million
Jan 14, 6 AM $ 0.00445
+0.27%
$ 42.29 million $ 1.11 million
Jan 14, 5 AM $ 0.00444
-0.61%
$ 42.2 million $ 1.1 million
Jan 14, 4 AM $ 0.00447
-0.42%
$ 42.43 million $ 1.08 million
Jan 14, 3 AM $ 0.00449
+0.06%
$ 42.61 million $ 1.38 million
Jan 14, 2 AM $ 0.00448
-0.21%
$ 42.61 million $ 1.37 million
Jan 14, 1 AM $ 0.00449
-0.29%
$ 42.73 million $ 1.36 million
Jan 14, 12 AM $ 0.00451
+0.25%
$ 42.8 million $ 1.34 million
Jan 13, 11 PM $ 0.00449
-0.16%
$ 42.67 million $ 1.33 million
Jan 13, 10 PM $ 0.0045
+0.93%
$ 42.77 million $ 1.35 million
Jan 13, 9 PM $ 0.00446
+0.29%
$ 42.32 million $ 1.3 million
Jan 13, 8 PM $ 0.00444
-0.45%
$ 42.19 million $ 1.32 million
Jan 13, 7 PM $ 0.00446
+0.57%
$ 42.4 million $ 1.32 million
Jan 13, 6 PM $ 0.00444
+0.13%
$ 42.15 million $ 1.3 million
Jan 13, 5 PM $ 0.00443
-0.68%
$ 42.11 million $ 1.28 million
Jan 13, 4 PM $ 0.00446
-0.15%
$ 42.4 million $ 1.27 million
Jan 13, 3 PM $ 0.00447
+0.41%
$ 42.46 million $ 1.25 million
Jan 13, 2 PM $ 0.00445
+0.89%
$ 42.32 million $ 1.26 million
Jan 13, 1 PM $ 0.00441
+0.50%
$ 41.91 million $ 1.21 million
Jan 13, 12 PM $ 0.00439
+0.10%
$ 41.7 million $ 1.23 million
Jan 13, 11 AM $ 0.00439
+0.43%
$ 41.68 million $ 1.3 million
Jan 13, 10 AM $ 0.00437
+0.44%
$ 41.48 million $ 1.28 million
Jan 13, 9 AM $ 0.00435
+0.36%
$ 41.3 million $ 1.28 million
Jan 13, 8 AM $ 0.00433
+0.11%
$ 41.15 million $ 1.32 million
Jan 13, 7 AM $ 0.00433
-0.27%
$ 41.11 million $ 1.32 million
Jan 13, 6 AM $ 0.00434
+0.11%
$ 41.22 million $ 1.3 million
Jan 13, 5 AM $ 0.00433
+0.53%
$ 41.18 million $ 1.29 million
Jan 13, 4 AM $ 0.00431
-1.56%
$ 40.96 million $ 1.3 million
Jan 13, 3 AM $ 0.00438
-0.16%
$ 41.6 million $ 996,761
Jan 13, 2 AM $ 0.00439
+0.33%
$ 41.67 million $ 1.02 million
Jan 13, 1 AM $ 0.00437
-0.03%
$ 41.54 million $ 1.04 million
Jan 13, 12 AM $ 0.00437
-0.45%
$ 41.55 million $ 1.32 million
Jan 12, 11 PM $ 0.00439
+0.27%
$ 41.75 million $ 1.82 million
Jan 12, 10 PM $ 0.00438
+0.22%
$ 41.62 million $ 1.73 million