QuarkChain Historical Data

QKC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00439
+0.37%
$ 41.65 million $ 1.08 million
Jan 16, 10 PM $ 0.00437
+0.34%
$ 41.51 million $ 1.08 million
Jan 16, 9 PM $ 0.00436
+0.14%
$ 41.37 million $ 1.08 million
Jan 16, 8 PM $ 0.00435
+0.68%
$ 41.32 million $ 1.25 million
Jan 16, 7 PM $ 0.00432
+0.31%
$ 41.03 million $ 1.24 million
Jan 16, 6 PM $ 0.00431
-0.19%
$ 40.91 million $ 1.39 million
Jan 16, 5 PM $ 0.00431
-0.12%
$ 40.98 million $ 1.41 million
Jan 16, 4 PM $ 0.00432
+0.77%
$ 41.03 million $ 1.41 million
Jan 16, 3 PM $ 0.00429
-1.24%
$ 40.71 million $ 1.42 million
Jan 16, 2 PM $ 0.00434
-0.03%
$ 41.25 million $ 1.42 million
Jan 16, 1 PM $ 0.00434
-0.06%
$ 41.26 million $ 1.42 million
Jan 16, 12 PM $ 0.00435
+0.15%
$ 41.29 million $ 1.55 million
Jan 16, 11 AM $ 0.00434
-0.25%
$ 41.22 million $ 1.56 million
Jan 16, 10 AM $ 0.00435
-1.49%
$ 41.33 million $ 1.66 million
Jan 16, 9 AM $ 0.00442
-0.03%
$ 41.95 million $ 1.3 million
Jan 16, 8 AM $ 0.00442
+0.15%
$ 41.97 million $ 1.31 million
Jan 16, 7 AM $ 0.00441
+0.11%
$ 41.89 million $ 1.3 million
Jan 16, 6 AM $ 0.00441
-0.10%
$ 41.86 million $ 1.3 million
Jan 16, 5 AM $ 0.00441
+0.58%
$ 41.9 million $ 1.3 million
Jan 16, 4 AM $ 0.00438
+0.32%
$ 41.66 million $ 1.3 million
Jan 16, 3 AM $ 0.00437
+0.13%
$ 41.51 million $ 1.31 million
Jan 16, 2 AM $ 0.00437
+0.05%
$ 41.48 million $ 1.32 million
Jan 16, 1 AM $ 0.00436
+0.20%
$ 41.46 million $ 1.32 million
Jan 16, 12 AM $ 0.00436
-0.31%
$ 41.38 million $ 1.33 million
Jan 15, 11 PM $ 0.00437
-0.04%
$ 41.5 million $ 1.18 million
Jan 15, 10 PM $ 0.00437
+0.03%
$ 41.52 million $ 1.18 million
Jan 15, 9 PM $ 0.00437
+0.01%
$ 41.51 million $ 1.18 million
Jan 15, 8 PM $ 0.00437
-0.24%
$ 41.5 million $ 1.02 million
Jan 15, 7 PM $ 0.00438
+0.00%
$ 41.6 million $ 1.01 million
Jan 15, 6 PM $ 0.00438
-0.48%
$ 41.61 million $ 864,582
Jan 15, 5 PM $ 0.0044
-0.37%
$ 41.8 million $ 843,093
Jan 15, 4 PM $ 0.00442
+0.16%
$ 41.95 million $ 860,049
Jan 15, 3 PM $ 0.00441
-0.29%
$ 41.89 million $ 847,956
Jan 15, 2 PM $ 0.00442
-0.71%
$ 42.01 million $ 853,922
Jan 15, 1 PM $ 0.00445
+0.36%
$ 42.31 million $ 855,394
Jan 15, 12 PM $ 0.00444
+0.18%
$ 42.16 million $ 719,300
Jan 15, 11 AM $ 0.00443
-0.15%
$ 42.08 million $ 805,483
Jan 15, 10 AM $ 0.00444
-0.28%
$ 42.15 million $ 823,046
Jan 15, 9 AM $ 0.00445
+0.08%
$ 42.26 million $ 840,465
Jan 15, 8 AM $ 0.00445
-0.22%
$ 42.23 million $ 834,136
Jan 15, 7 AM $ 0.00446
+0.76%
$ 42.33 million $ 834,332
Jan 15, 6 AM $ 0.00442
-0.05%
$ 42.01 million $ 832,709
Jan 15, 5 AM $ 0.00442
+0.31%
$ 41.92 million $ 843,363
Jan 15, 4 AM $ 0.00441
-0.25%
$ 41.9 million $ 863,443
Jan 15, 3 AM $ 0.00442
-0.20%
$ 42 million $ 865,274
Jan 15, 2 AM $ 0.00443
-0.72%
$ 42.09 million $ 856,079
Jan 15, 1 AM $ 0.00446
-0.05%
$ 42.39 million $ 872,208
Jan 15, 12 AM $ 0.00446
-0.38%
$ 42.41 million $ 885,064
Jan 14, 11 PM $ 0.00448
+0.32%
$ 42.58 million $ 899,709
Jan 14, 10 PM $ 0.00447
-0.64%
$ 42.44 million $ 958,788