QuarkChain Historical Data

QKC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00419
-2.77%
$ 39.88 million $ 799,935
Jan 18, 11 PM $ 0.00431
-2.30%
$ 40.93 million $ 717,515
Jan 18, 10 PM $ 0.00441
-0.31%
$ 41.89 million $ 704,227
Jan 18, 9 PM $ 0.00442
+0.24%
$ 42.02 million $ 697,932
Jan 18, 8 PM $ 0.00441
-0.32%
$ 41.91 million $ 700,003
Jan 18, 7 PM $ 0.00443
+0.26%
$ 42.08 million $ 801,612
Jan 18, 6 PM $ 0.00441
+0.68%
$ 41.97 million $ 786,261
Jan 18, 5 PM $ 0.00438
-0.08%
$ 41.66 million $ 771,350
Jan 18, 4 PM $ 0.00439
-0.02%
$ 41.69 million $ 770,057
Jan 18, 3 PM $ 0.00439
+0.44%
$ 41.67 million $ 785,686
Jan 18, 2 PM $ 0.00437
-0.18%
$ 41.52 million $ 802,119
Jan 18, 1 PM $ 0.00438
-0.01%
$ 41.65 million $ 828,465
Jan 18, 12 PM $ 0.00438
+0.03%
$ 41.6 million $ 827,649
Jan 18, 11 AM $ 0.00438
-0.24%
$ 41.59 million $ 828,886
Jan 18, 10 AM $ 0.00439
+0.82%
$ 41.64 million $ 911,859
Jan 18, 9 AM $ 0.00435
-0.04%
$ 41.35 million $ 914,838
Jan 18, 8 AM $ 0.00435
-0.16%
$ 41.36 million $ 917,333
Jan 18, 7 AM $ 0.00436
-0.21%
$ 41.4 million $ 917,990
Jan 18, 6 AM $ 0.00437
-0.15%
$ 41.52 million $ 916,582
Jan 18, 5 AM $ 0.00438
+0.01%
$ 41.58 million $ 918,625
Jan 18, 4 AM $ 0.00438
-0.29%
$ 41.58 million $ 915,870
Jan 18, 3 AM $ 0.00439
+0.46%
$ 41.7 million $ 917,560
Jan 18, 2 AM $ 0.00437
+0.05%
$ 41.51 million $ 917,249
Jan 18, 1 AM $ 0.00437
-0.85%
$ 41.48 million $ 919,640
Jan 18, 12 AM $ 0.0044
-0.32%
$ 41.84 million $ 915,582
Jan 17, 11 PM $ 0.00442
+0.12%
$ 41.99 million $ 800,736
Jan 17, 10 PM $ 0.00441
-0.51%
$ 41.93 million $ 794,042
Jan 17, 9 PM $ 0.00444
+0.42%
$ 42.15 million $ 797,601
Jan 17, 8 PM $ 0.00442
-0.39%
$ 41.98 million $ 798,447
Jan 17, 7 PM $ 0.00444
+0.17%
$ 42.15 million $ 702,124
Jan 17, 6 PM $ 0.00443
-0.11%
$ 42.06 million $ 706,323
Jan 17, 5 PM $ 0.00443
-0.10%
$ 42.12 million $ 713,815
Jan 17, 4 PM $ 0.00444
-0.14%
$ 42.16 million $ 715,231
Jan 17, 3 PM $ 0.00444
+0.17%
$ 42.22 million $ 702,563
Jan 17, 2 PM $ 0.00444
+0.12%
$ 42.15 million $ 698,101
Jan 17, 1 PM $ 0.00443
+0.40%
$ 42.1 million $ 668,046
Jan 17, 12 PM $ 0.00441
-0.02%
$ 41.93 million $ 663,164
Jan 17, 11 AM $ 0.00441
+0.03%
$ 41.94 million $ 657,630
Jan 17, 10 AM $ 0.00441
-0.15%
$ 41.95 million $ 584,215
Jan 17, 9 AM $ 0.00442
+0.17%
$ 41.98 million $ 943,442
Jan 17, 8 AM $ 0.00441
+0.02%
$ 41.91 million $ 940,996
Jan 17, 7 AM $ 0.00441
+0.72%
$ 41.9 million $ 946,869
Jan 17, 6 AM $ 0.00438
-0.54%
$ 41.6 million $ 949,201
Jan 17, 5 AM $ 0.0044
+0.06%
$ 41.83 million $ 953,244
Jan 17, 4 AM $ 0.0044
-0.16%
$ 41.81 million $ 957,631
Jan 17, 3 AM $ 0.00441
+0.44%
$ 41.82 million $ 954,311
Jan 17, 2 AM $ 0.00439
-0.20%
$ 41.69 million $ 949,832
Jan 17, 1 AM $ 0.0044
+0.07%
$ 41.78 million $ 947,684
Jan 17, 12 AM $ 0.00439
+0.19%
$ 41.74 million $ 942,618
Jan 16, 11 PM $ 0.00439
+0.37%
$ 41.65 million $ 1.08 million