QuarkChain Historical Data

QKC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00405
+0.04%
$ 38.47 million $ 651,254
Jan 21, 12 AM $ 0.00405
+0.23%
$ 38.45 million $ 648,385
Jan 20, 11 PM $ 0.00404
+0.31%
$ 38.37 million $ 645,679
Jan 20, 10 PM $ 0.00403
-0.30%
$ 38.25 million $ 641,409
Jan 20, 9 PM $ 0.00404
-0.10%
$ 38.36 million $ 649,606
Jan 20, 8 PM $ 0.00404
-0.41%
$ 38.39 million $ 648,880
Jan 20, 7 PM $ 0.00406
+0.30%
$ 38.55 million $ 646,906
Jan 20, 6 PM $ 0.00405
-0.24%
$ 38.43 million $ 658,952
Jan 20, 5 PM $ 0.00406
-0.18%
$ 38.53 million $ 648,599
Jan 20, 4 PM $ 0.00406
-0.72%
$ 38.59 million $ 645,189
Jan 20, 3 PM $ 0.00409
-0.35%
$ 38.87 million $ 657,163
Jan 20, 2 PM $ 0.00411
-0.35%
$ 39 million $ 803,039
Jan 20, 1 PM $ 0.00412
+0.00%
$ 39.14 million $ 797,340
Jan 20, 12 PM $ 0.00412
+0.06%
$ 39.14 million $ 799,871
Jan 20, 11 AM $ 0.00412
+0.64%
$ 39.11 million $ 801,562
Jan 20, 10 AM $ 0.00409
-0.11%
$ 38.85 million $ 794,944
Jan 20, 9 AM $ 0.0041
-0.21%
$ 38.92 million $ 781,375
Jan 20, 8 AM $ 0.0041
-0.40%
$ 38.99 million $ 785,064
Jan 20, 7 AM $ 0.00412
+0.09%
$ 39.15 million $ 772,305
Jan 20, 6 AM $ 0.00412
-1.18%
$ 39.11 million $ 762,298
Jan 20, 5 AM $ 0.00417
-0.47%
$ 39.58 million $ 760,035
Jan 20, 4 AM $ 0.00419
+0.01%
$ 39.76 million $ 766,873
Jan 20, 3 AM $ 0.00418
-0.42%
$ 39.75 million $ 773,058
Jan 20, 2 AM $ 0.0042
+0.08%
$ 39.91 million $ 771,296
Jan 20, 1 AM $ 0.0042
+0.33%
$ 39.9 million $ 787,858
Jan 20, 12 AM $ 0.00418
-0.49%
$ 39.75 million $ 808,190
Jan 19, 11 PM $ 0.00421
+0.71%
$ 39.91 million $ 994,424
Jan 19, 10 PM $ 0.00418
-0.40%
$ 39.67 million $ 1.01 million
Jan 19, 9 PM $ 0.00419
-0.24%
$ 39.85 million $ 1 million
Jan 19, 8 PM $ 0.0042
-0.47%
$ 39.94 million $ 998,040
Jan 19, 7 PM $ 0.00422
+0.63%
$ 40.06 million $ 1.01 million
Jan 19, 6 PM $ 0.0042
-0.08%
$ 39.88 million $ 1.01 million
Jan 19, 5 PM $ 0.0042
+0.18%
$ 39.9 million $ 1.03 million
Jan 19, 4 PM $ 0.00419
+0.36%
$ 39.83 million $ 1.03 million
Jan 19, 3 PM $ 0.00418
-0.08%
$ 39.69 million $ 1.01 million
Jan 19, 2 PM $ 0.00418
+0.30%
$ 39.76 million $ 886,475
Jan 19, 1 PM $ 0.00417
-0.22%
$ 39.6 million $ 883,854
Jan 19, 12 PM $ 0.00418
-0.12%
$ 39.67 million $ 885,734
Jan 19, 11 AM $ 0.00418
+0.60%
$ 39.74 million $ 880,980
Jan 19, 10 AM $ 0.00416
+0.06%
$ 39.46 million $ 879,825
Jan 19, 9 AM $ 0.00416
-0.42%
$ 39.63 million $ 879,874
Jan 19, 8 AM $ 0.00417
+0.50%
$ 39.64 million $ 874,641
Jan 19, 7 AM $ 0.00415
+0.55%
$ 39.44 million $ 869,366
Jan 19, 6 AM $ 0.00413
+0.10%
$ 39.23 million $ 867,840
Jan 19, 5 AM $ 0.00413
-0.23%
$ 39.19 million $ 859,505
Jan 19, 4 AM $ 0.00413
-0.39%
$ 39.29 million $ 850,508
Jan 19, 3 AM $ 0.00415
+0.17%
$ 39.44 million $ 843,150
Jan 19, 2 AM $ 0.00414
-0.18%
$ 39.37 million $ 840,566
Jan 19, 1 AM $ 0.00415
-0.93%
$ 39.53 million $ 820,251
Jan 19, 12 AM $ 0.00419
-2.77%
$ 39.88 million $ 799,935