QuarkChain Historical Data

QKC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00405
+0.13%
$ 38.49 million $ 678,169
Jan 23, 1 AM $ 0.00405
+0.11%
$ 38.44 million $ 531,808
Jan 23, 12 AM $ 0.00404
+0.01%
$ 38.39 million $ 531,101
Jan 22, 11 PM $ 0.00404
-0.29%
$ 38.4 million $ 503,160
Jan 22, 10 PM $ 0.00405
-0.24%
$ 38.5 million $ 502,651
Jan 22, 9 PM $ 0.00406
-0.05%
$ 38.6 million $ 506,136
Jan 22, 8 PM $ 0.00406
-0.64%
$ 38.62 million $ 507,530
Jan 22, 7 PM $ 0.00409
+0.91%
$ 38.86 million $ 516,094
Jan 22, 6 PM $ 0.00405
-0.74%
$ 38.51 million $ 530,530
Jan 22, 5 PM $ 0.00408
+0.17%
$ 38.8 million $ 530,284
Jan 22, 4 PM $ 0.00408
+0.27%
$ 38.73 million $ 533,755
Jan 22, 3 PM $ 0.00407
+0.57%
$ 38.63 million $ 535,505
Jan 22, 2 PM $ 0.00404
-0.54%
$ 38.38 million $ 538,152
Jan 22, 1 PM $ 0.00407
-0.22%
$ 38.62 million $ 536,418
Jan 22, 12 PM $ 0.00407
-0.36%
$ 38.7 million $ 524,841
Jan 22, 11 AM $ 0.00409
-0.23%
$ 38.84 million $ 536,218
Jan 22, 10 AM $ 0.0041
-0.31%
$ 38.94 million $ 536,202
Jan 22, 9 AM $ 0.00411
+0.96%
$ 39.06 million $ 537,697
Jan 22, 8 AM $ 0.00407
-0.26%
$ 38.68 million $ 538,149
Jan 22, 7 AM $ 0.00408
-0.06%
$ 38.79 million $ 537,949
Jan 22, 6 AM $ 0.00409
-0.40%
$ 38.82 million $ 535,458
Jan 22, 5 AM $ 0.0041
-0.21%
$ 38.97 million $ 541,761
Jan 22, 4 AM $ 0.00411
-0.07%
$ 39.06 million $ 546,877
Jan 22, 3 AM $ 0.00411
-0.51%
$ 39.11 million $ 546,865
Jan 22, 2 AM $ 0.00414
-0.11%
$ 39.28 million $ 547,576
Jan 22, 1 AM $ 0.00414
+0.48%
$ 39.33 million $ 543,247
Jan 22, 12 AM $ 0.00412
+0.38%
$ 39.13 million $ 548,186
Jan 21, 11 PM $ 0.0041
-0.53%
$ 39 million $ 562,484
Jan 21, 10 PM $ 0.00413
-0.48%
$ 39.21 million $ 575,055
Jan 21, 9 PM $ 0.00415
+0.33%
$ 39.4 million $ 572,443
Jan 21, 8 PM $ 0.00413
+0.00%
$ 39.27 million $ 580,879
Jan 21, 7 PM $ 0.00413
+2.13%
$ 39.27 million $ 578,048
Jan 21, 6 PM $ 0.00405
+0.18%
$ 38.45 million $ 569,968
Jan 21, 5 PM $ 0.00404
+0.19%
$ 38.39 million $ 580,353
Jan 21, 4 PM $ 0.00403
-1.74%
$ 38.37 million $ 585,066
Jan 21, 3 PM $ 0.0041
+0.24%
$ 38.99 million $ 585,895
Jan 21, 2 PM $ 0.00409
+1.06%
$ 38.9 million $ 584,187
Jan 21, 1 PM $ 0.00405
-0.41%
$ 38.51 million $ 585,384
Jan 21, 12 PM $ 0.00407
-0.22%
$ 38.64 million $ 587,379
Jan 21, 11 AM $ 0.00408
-0.40%
$ 38.85 million $ 578,907
Jan 21, 10 AM $ 0.00409
+0.08%
$ 38.89 million $ 591,173
Jan 21, 9 AM $ 0.00409
+0.41%
$ 38.87 million $ 601,784
Jan 21, 8 AM $ 0.00408
-0.22%
$ 38.72 million $ 599,300
Jan 21, 7 AM $ 0.00408
-0.02%
$ 38.8 million $ 615,619
Jan 21, 6 AM $ 0.00409
-0.44%
$ 38.84 million $ 633,308
Jan 21, 5 AM $ 0.00411
+0.19%
$ 39 million $ 635,156
Jan 21, 4 AM $ 0.0041
+0.10%
$ 38.93 million $ 634,888
Jan 21, 3 AM $ 0.00409
+0.25%
$ 38.89 million $ 641,336
Jan 21, 2 AM $ 0.00408
+0.83%
$ 38.79 million $ 649,088
Jan 21, 1 AM $ 0.00405
+0.04%
$ 38.47 million $ 651,254