QuarkChain Historical Data

QKC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00406
-0.47%
$ 38.56 million $ 531,866
Jan 25, 2 AM $ 0.00408
+0.63%
$ 38.74 million $ 541,938
Jan 25, 1 AM $ 0.00405
+0.08%
$ 38.5 million $ 540,703
Jan 25, 12 AM $ 0.00405
+0.58%
$ 38.47 million $ 534,217
Jan 24, 11 PM $ 0.00403
+0.29%
$ 38.24 million $ 529,808
Jan 24, 10 PM $ 0.00401
+0.38%
$ 38.13 million $ 528,994
Jan 24, 9 PM $ 0.004
-0.13%
$ 37.98 million $ 533,921
Jan 24, 8 PM $ 0.004
-0.30%
$ 38.03 million $ 538,425
Jan 24, 7 PM $ 0.00402
-0.03%
$ 38.15 million $ 545,258
Jan 24, 6 PM $ 0.00402
+0.05%
$ 38.16 million $ 557,656
Jan 24, 5 PM $ 0.00401
+0.09%
$ 38.14 million $ 566,091
Jan 24, 4 PM $ 0.00401
-0.37%
$ 38.11 million $ 573,177
Jan 24, 3 PM $ 0.00403
-0.58%
$ 38.25 million $ 579,408
Jan 24, 2 PM $ 0.00405
+0.11%
$ 38.47 million $ 602,365
Jan 24, 1 PM $ 0.00404
-0.65%
$ 38.43 million $ 607,571
Jan 24, 12 PM $ 0.00407
+0.22%
$ 38.68 million $ 595,630
Jan 24, 11 AM $ 0.00406
+0.03%
$ 38.59 million $ 593,345
Jan 24, 10 AM $ 0.00406
-0.36%
$ 38.58 million $ 591,286
Jan 24, 9 AM $ 0.00408
-0.33%
$ 38.72 million $ 588,584
Jan 24, 8 AM $ 0.00409
+0.32%
$ 38.85 million $ 572,511
Jan 24, 7 AM $ 0.00408
+0.15%
$ 38.72 million $ 571,985
Jan 24, 6 AM $ 0.00407
+0.46%
$ 38.67 million $ 568,512
Jan 24, 5 AM $ 0.00405
-0.01%
$ 38.48 million $ 601,884
Jan 24, 4 AM $ 0.00405
-0.01%
$ 38.49 million $ 602,828
Jan 24, 3 AM $ 0.00405
-0.62%
$ 38.5 million $ 605,577
Jan 24, 2 AM $ 0.00408
+0.40%
$ 38.74 million $ 593,549
Jan 24, 1 AM $ 0.00406
-0.29%
$ 38.58 million $ 738,546
Jan 24, 12 AM $ 0.00407
+0.48%
$ 38.7 million $ 738,794
Jan 23, 11 PM $ 0.00405
-0.03%
$ 38.51 million $ 767,892
Jan 23, 10 PM $ 0.00405
+0.34%
$ 38.5 million $ 764,839
Jan 23, 9 PM $ 0.00404
-0.04%
$ 38.37 million $ 764,751
Jan 23, 8 PM $ 0.00404
-0.26%
$ 38.39 million $ 756,929
Jan 23, 7 PM $ 0.00405
-0.58%
$ 38.46 million $ 747,492
Jan 23, 6 PM $ 0.00407
-0.07%
$ 38.72 million $ 737,486
Jan 23, 5 PM $ 0.00408
+0.44%
$ 38.74 million $ 734,812
Jan 23, 4 PM $ 0.00406
+0.16%
$ 38.57 million $ 722,996
Jan 23, 3 PM $ 0.00405
+0.70%
$ 38.51 million $ 719,337
Jan 23, 2 PM $ 0.00403
-0.98%
$ 38.23 million $ 715,712
Jan 23, 1 PM $ 0.00406
+0.48%
$ 38.61 million $ 713,988
Jan 23, 12 PM $ 0.00405
-0.21%
$ 38.45 million $ 725,925
Jan 23, 11 AM $ 0.00405
+0.54%
$ 38.51 million $ 727,135
Jan 23, 10 AM $ 0.00403
+0.14%
$ 38.3 million $ 722,923
Jan 23, 9 AM $ 0.00403
+0.43%
$ 38.24 million $ 721,706
Jan 23, 8 AM $ 0.00401
-0.72%
$ 38.06 million $ 723,023
Jan 23, 7 AM $ 0.00404
+0.15%
$ 38.37 million $ 719,002
Jan 23, 6 AM $ 0.00403
-0.21%
$ 38.31 million $ 723,343
Jan 23, 5 AM $ 0.00404
-0.41%
$ 38.39 million $ 689,672
Jan 23, 4 AM $ 0.00406
-0.06%
$ 38.55 million $ 690,784
Jan 23, 3 AM $ 0.00406
+0.23%
$ 38.58 million $ 685,472
Jan 23, 2 AM $ 0.00405
+0.13%
$ 38.49 million $ 678,169